Talken Historical Data

TALK Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00357
-0.39%
$ 987,130 $ 12,218
Dec 19, 7 AM $ 0.00354
-1.48%
$ 979,379 $ 12,368
Dec 19, 6 AM $ 0.00359
-0.28%
$ 994,050 $ 12,246
Dec 19, 5 AM $ 0.0036
-0.39%
$ 996,818 $ 12,239
Dec 19, 4 AM $ 0.00361
+0.89%
$ 1 million $ 12,239
Dec 19, 3 AM $ 0.00358
-1.65%
$ 991,835 $ 12,278
Dec 19, 2 AM $ 0.00364
+0.47%
$ 1.01 million $ 12,235
Dec 19, 1 AM $ 0.00353
-3.42%
$ 977,718 $ 12,412
Dec 19, 12 AM $ 0.00366
+2.41%
$ 1.01 million $ 12,309
Dec 18, 11 PM $ 0.00357
-0.22%
$ 988,514 $ 12,333
Dec 18, 10 PM $ 0.00358
-1.54%
$ 988,514 $ 12,224
Dec 18, 9 PM $ 0.00363
-0.22%
$ 1.01 million $ 12,134
Dec 18, 8 PM $ 0.00364
+0.22%
$ 1.01 million $ 12,337
Dec 18, 7 PM $ 0.00363
+0.00%
$ 1.01 million $ 12,319
Dec 18, 6 PM $ 0.00363
+0.00%
$ 1.01 million $ 12,302
Dec 18, 5 PM $ 0.00363
+0.00%
$ 1.01 million $ 12,293
Dec 18, 3 PM $ 0.00363
+0.00%
$ 1.01 million $ 12,496
Dec 18, 2 PM $ 0.0036
+0.30%
$ 997,159 $ 12,492
Dec 18, 1 PM $ 0.00359
-0.20%
$ 994,233 $ 12,497
Dec 18, 12 PM $ 0.0036
-1.38%
$ 996,205 $ 12,537
Dec 18, 11 AM $ 0.00365
+0.24%
$ 1.01 million $ 12,518
Dec 18, 10 AM $ 0.00365
+0.90%
$ 1.01 million $ 12,610
Dec 18, 9 AM $ 0.00367
+1.31%
$ 1.02 million $ 12,612
Dec 18, 8 AM $ 0.00362
+4.85%
$ 1 million $ 12,476
Dec 18, 7 AM $ 0.00345
+0.01%
$ 954,808 $ 12,275
Dec 16, 2 PM $ 0.00263
+0.92%
$ 726,771 $ 723
Dec 16, 1 PM $ 0.00261
-0.27%
$ 722,441 $ 716
Dec 16, 12 PM $ 0.00262
-0.11%
$ 725,680 $ 720
Dec 16, 11 AM $ 0.00261
+0.05%
$ 723,775 $ 721
Dec 16, 10 AM $ 0.00261
+0.72%
$ 722,170 $ 719
Dec 16, 9 AM $ 0.00259
+0.01%
$ 716,646 $ 713
Dec 16, 8 AM $ 0.00259
+0.33%
$ 717,033 $ 713
Dec 16, 7 AM $ 0.00258
-0.59%
$ 714,420 $ 711
Dec 16, 6 AM $ 0.00259
+0.24%
$ 718,052 $ 715
Dec 16, 4 AM $ 0.00257
-0.06%
$ 712,463 $ 438
Dec 15, 10 PM $ 0.00258
-0.25%
$ 714,101 $ 109
Dec 12, 2 PM $ 0.00277
+0.12%
$ 767,882 $ 1,158
Dec 12, 1 PM $ 0.00277
-0.05%
$ 766,909 $ 1,155
Dec 12, 12 PM $ 0.00277
-0.05%
$ 766,755 $ 1,156
Dec 12, 11 AM $ 0.00277
-0.19%
$ 767,179 $ 1,156
Dec 12, 10 AM $ 0.00278
+0.09%
$ 768,348 $ 1,158
Dec 12, 9 AM $ 0.00277
+0.16%
$ 767,705 $ 1,208
Dec 12, 8 AM $ 0.00277
-0.20%
$ 766,200 $ 1,206
Dec 12, 7 AM $ 0.00277
-0.10%
$ 767,587 $ 1,208
Dec 12, 6 AM $ 0.00278
+0.10%
$ 768,232 $ 1,209
Dec 12, 5 AM $ 0.00277
+0.06%
$ 767,545 $ 1,208
Dec 12, 4 AM $ 0.00277
-0.06%
$ 766,165 $ 1,207
Dec 12, 3 AM $ 0.00277
-0.25%
$ 767,080 $ 1,206
Dec 12, 2 AM $ 0.00278
+0.49%
$ 768,236 $ 1,210
Dec 12, 1 AM $ 0.00277
+0.15%
$ 765,486 $ 1,204