Talken Historical Data

TALK Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.000802
+1.74%
$ 263,212 $ 6,054
May 4, 1 PM $ 0.000789
-0.14%
$ 258,925 $ 5,898
May 4, 12 PM $ 0.00079
+0.20%
$ 259,307 $ 1,403
May 4, 11 AM $ 0.000788
-0.17%
$ 258,708 $ 1,400
May 4, 10 AM $ 0.00079
-1.07%
$ 259,544 $ 1,402
May 4, 9 AM $ 0.000799
+0.18%
$ 262,250 $ 1,420
May 4, 8 AM $ 0.000797
-0.08%
$ 261,590 $ 1,416
May 4, 7 AM $ 0.000798
-0.16%
$ 262,065 $ 1,358
May 4, 6 AM $ 0.000799
-0.15%
$ 262,315 $ 1,362
May 4, 5 AM $ 0.0008
-0.31%
$ 262,730 $ 1,295
May 4, 4 AM $ 0.000803
+0.01%
$ 263,785 $ 425
May 4, 3 AM $ 0.000802
-0.09%
$ 263,413 $ 401
May 4, 2 AM $ 0.000801
+0.50%
$ 263,118 $ 401
May 4, 1 AM $ 0.00079
+0.64%
$ 259,481 $ 396
May 4, 12 AM $ 0.000785
-0.15%
$ 257,580 $ 392
May 3, 11 PM $ 0.000786
-0.77%
$ 257,964 $ 393
May 3, 10 PM $ 0.000792
+0.52%
$ 259,970 $ 396
May 3, 9 PM $ 0.000787
-0.26%
$ 258,332 $ 394
May 3, 8 PM $ 0.000789
+0.12%
$ 258,984 $ 394
May 3, 7 PM $ 0.000788
+0.06%
$ 258,703 $ 394
May 3, 6 PM $ 0.000787
+0.00%
$ 258,535 $ 394
May 3, 5 PM $ 0.000787
+0.05%
$ 258,533 $ 394
May 3, 2 PM $ 0.000787
+0.05%
$ 258,377 $ 449
May 3, 1 PM $ 0.000786
-0.14%
$ 258,186 $ 449
May 3, 12 PM $ 0.000788
+0.12%
$ 258,692 $ 449
May 3, 11 AM $ 0.000788
+0.44%
$ 258,614 $ 449
May 3, 10 AM $ 0.000784
-0.15%
$ 257,451 $ 447
May 3, 9 AM $ 0.000785
+0.13%
$ 257,785 $ 448
May 3, 8 AM $ 0.000784
+0.07%
$ 257,526 $ 447
May 3, 7 AM $ 0.000784
+0.11%
$ 257,353 $ 447
May 3, 6 AM $ 0.000782
-0.07%
$ 256,693 $ 447
May 3, 5 AM $ 0.000782
+0.08%
$ 256,853 $ 446
May 3, 4 AM $ 0.000781
-0.07%
$ 256,593 $ 446
May 3, 3 AM $ 0.000782
+0.01%
$ 256,716 $ 446
May 3, 2 AM $ 0.000782
-0.12%
$ 256,625 $ 446
May 3, 1 AM $ 0.000783
-0.30%
$ 256,994 $ 446
May 3, 12 AM $ 0.000785
-0.18%
$ 257,887 $ 448
May 2, 11 PM $ 0.000787
-0.21%
$ 258,293 $ 395
May 2, 10 PM $ 0.000787
+0.00%
$ 258,544 $ 396
May 2, 9 PM $ 0.000788
+0.42%
$ 258,664 $ 395
May 2, 8 PM $ 0.000784
-0.05%
$ 257,491 $ 394
May 2, 7 PM $ 0.000785
+0.02%
$ 257,701 $ 274
May 2, 6 PM $ 0.000784
+0.07%
$ 257,574 $ 274
May 2, 5 PM $ 0.000784
-0.11%
$ 257,419 $ 274
May 2, 4 PM $ 0.000785
-0.02%
$ 257,628 $ 135
May 2, 2 PM $ 0.000784
+0.08%
$ 257,514 $ 10,479
May 2, 1 PM $ 0.000783
+0.15%
$ 257,232 $ 10,470
May 2, 12 PM $ 0.000782
+0.10%
$ 256,787 $ 9,999
May 2, 11 AM $ 0.000781
-0.20%
$ 256,444 $ 9,406
May 2, 10 AM $ 0.000783
-0.07%
$ 256,945 $ 9,200