Talken Historical Data

TALK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0046
+3.99%
$ 1.18 million $ 1,435
Oct 11, 2025 $ 0.00443
-1.84%
$ 1.14 million $ 11,736
Oct 10, 2025 $ 0.00453
-20.48%
$ 1.16 million $ 24,949
Oct 9, 2025 $ 0.0057
+0.00%
$ 1.46 million $ 33
Oct 8, 2025 $ 0.0051
+6.25%
$ 1.31 million $ 32
Oct 7, 2025 $ 0.0048
-23.06%
$ 1.23 million $ 15
Oct 6, 2025 $ 0.00624
+1.04%
$ 1.6 million $ 9,976
Oct 5, 2025 $ 0.00618
+4.67%
$ 1.58 million $ 1,976
Oct 4, 2025 $ 0.0055
-10.01%
$ 1.41 million $ 7
Oct 3, 2025 $ 0.00613
+2.92%
$ 1.57 million $ 2,826
Oct 2, 2025 $ 0.0046
+0.00%
$ 1.18 million $ 69
Oct 1, 2025 $ 0.0046
-19.28%
$ 1.18 million $ 69
Sep 30, 2025 $ 0.0057
-14.99%
$ 1.46 million $ 635
Sep 29, 2025 $ 0.0067
+0.00%
$ 1.65 million $ 99
Sep 28, 2025 $ 0.0067
+0.00%
$ 1.65 million $ 99
Sep 27, 2025 $ 0.0067
+0.00%
$ 1.65 million $ 99
Sep 26, 2025 $ 0.0067
+22.23%
$ 1.65 million $ 99
Sep 25, 2025 $ 0.0056
+0.00%
$ 1.38 million $ 95
Sep 24, 2025 $ 0.0056
+0.00%
$ 1.38 million $ 16
Sep 23, 2025 $ 0.0056
-0.62%
$ 1.38 million $ 16
Sep 22, 2025 $ 0.00563
+0.62%
$ 1.4 million $ 3,990
Sep 21, 2025 $ 0.0056
-3.10%
$ 1.39 million $ 16
Sep 20, 2025 $ 0.00548
-0.42%
$ 1.36 million $ 88
Sep 19, 2025 $ 0.0055
+1.85%
$ 1.36 million $ 6
Sep 18, 2025 $ 0.0054
+10.20%
$ 1.34 million $ 1
Sep 17, 2025 $ 0.0049
+0.00%
$ 1.21 million $ 13
Sep 16, 2025 $ 0.0049
+0.00%
$ 1.21 million $ 13
Sep 15, 2025 $ 0.0049
+0.00%
$ 1.21 million $ 13
Sep 14, 2025 $ 0.0049
+0.00%
$ 1.21 million $ 13
Sep 13, 2025 $ 0.0049
+0.00%
$ 1.21 million $ 13
Sep 12, 2025 $ 0.0049
+0.00%
$ 1.21 million $ 13
Sep 11, 2025 $ 0.0049
+0.00%
$ 1.21 million $ 13
Sep 10, 2025 $ 0.0049
-26.80%
$ 1.21 million $ 13
Sep 9, 2025 $ 0.0047
-7.84%
$ 1.17 million $ 33
Sep 8, 2025 $ 0.0051
+2.00%
$ 1.26 million $ 86
Sep 7, 2025 $ 0.005
-43.18%
$ 1.24 million $ 250
Sep 6, 2025 $ 0.0058
-12.62%
$ 1.38 million $ 1,544
Sep 5, 2025 $ 0.00664
+18.53%
$ 1.58 million $ 677
Sep 4, 2025 $ 0.0056
+0.00%
$ 1.33 million $ 10
Sep 3, 2025 $ 0.0056
+0.00%
$ 1.33 million $ 10
Sep 2, 2025 $ 0.0056
+12.00%
$ 1.33 million $ 10
Sep 1, 2025 $ 0.005
+0.00%
$ 1.19 million $ 20
Aug 31, 2025 $ 0.005
-7.41%
$ 1.19 million $ 20
Aug 30, 2025 $ 0.0054
+3.85%
$ 1.28 million $ 5
Aug 29, 2025 $ 0.0052
+1.96%
$ 1.24 million $ 2
Aug 28, 2025 $ 0.0051
+0.00%
$ 1.21 million $ 19
Aug 27, 2025 $ 0.0051
+2.00%
$ 1.21 million $ 19
Aug 26, 2025 $ 0.00556
+11.26%
$ 1.32 million $ 1,264
Aug 25, 2025 $ 0.0075
+50.00%
$ 1.78 million $ 205
Aug 24, 2025 $ 0.005
-13.38%
$ 1.19 million $ 4