Talken Historical Data

TALK Page 49
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.00349
-2.02%
$ 965,853 $ 10,770
Dec 21, 9 AM $ 0.00356
+2.06%
$ 985,741 $ 10,800
Dec 21, 8 AM $ 0.00349
+0.01%
$ 965,822 $ 10,839
Dec 21, 7 AM $ 0.00349
-0.22%
$ 965,740 $ 10,751
Dec 21, 6 AM $ 0.0035
-4.09%
$ 967,899 $ 10,773
Dec 21, 5 AM $ 0.00365
+3.80%
$ 1.01 million $ 10,773
Dec 21, 4 AM $ 0.00351
+0.36%
$ 972,241 $ 10,764
Dec 21, 3 AM $ 0.0035
-0.14%
$ 968,708 $ 10,802
Dec 21, 2 AM $ 0.0035
+0.39%
$ 970,037 $ 10,714
Dec 21, 1 AM $ 0.00349
-4.82%
$ 966,277 $ 10,879
Dec 21, 12 AM $ 0.00367
+0.00%
$ 1.02 million $ 11,022
Dec 20, 11 PM $ 0.00367
+0.13%
$ 969,317 $ 11,097
Dec 20, 10 PM $ 0.00366
+4.57%
$ 1.01 million $ 11,251
Dec 20, 9 PM $ 0.0035
-4.27%
$ 969,553 $ 11,221
Dec 20, 8 PM $ 0.00352
-4.20%
$ 973,095 $ 11,205
Dec 20, 7 PM $ 0.00367
+4.79%
$ 1.02 million $ 11,241
Dec 20, 6 PM $ 0.00367
-3.16%
$ 1.02 million $ 11,183
Dec 20, 5 PM $ 0.00392
+0.00%
$ 1.09 million $ 10,993
Dec 20, 4 PM $ 0.00392
+0.00%
$ 1.09 million $ 11,025
Dec 20, 3 PM $ 0.00392
+7.48%
$ 1.09 million $ 11,520
Dec 20, 2 PM $ 0.00365
-3.52%
$ 1.01 million $ 11,547
Dec 20, 1 PM $ 0.00378
+0.00%
$ 1.05 million $ 11,541
Dec 20, 12 PM $ 0.00378
+3.47%
$ 1.05 million $ 11,608
Dec 20, 11 AM $ 0.00366
+0.44%
$ 1.01 million $ 11,608
Dec 20, 10 AM $ 0.00364
-3.78%
$ 1.01 million $ 11,656
Dec 20, 9 AM $ 0.00378
+0.00%
$ 1.05 million $ 11,683
Dec 20, 8 AM $ 0.00378
+3.56%
$ 1.05 million $ 11,689
Dec 20, 7 AM $ 0.00378
+3.30%
$ 1.05 million $ 11,772
Dec 20, 6 AM $ 0.00378
+0.00%
$ 1.05 million $ 11,792
Dec 20, 5 AM $ 0.00366
-0.08%
$ 1.01 million $ 11,876
Dec 20, 4 AM $ 0.00378
+0.00%
$ 1.05 million $ 11,896
Dec 20, 3 AM $ 0.00378
+0.00%
$ 1.05 million $ 11,865
Dec 20, 2 AM $ 0.00378
+0.00%
$ 1.05 million $ 11,913
Dec 20, 1 AM $ 0.00378
+0.00%
$ 1.05 million $ 12,056
Dec 20, 12 AM $ 0.00378
+0.00%
$ 1.05 million $ 12,032
Dec 19, 11 PM $ 0.00378
+2.94%
$ 1.05 million $ 12,009
Dec 19, 10 PM $ 0.00367
+0.00%
$ 1.02 million $ 12,082
Dec 19, 9 PM $ 0.00367
+4.26%
$ 1.02 million $ 12,256
Dec 19, 8 PM $ 0.00352
-4.08%
$ 975,780 $ 12,242
Dec 19, 7 PM $ 0.00367
+4.79%
$ 1.02 million $ 12,235
Dec 19, 6 PM $ 0.00351
+0.00%
$ 970,797 $ 12,247
Dec 19, 5 PM $ 0.00351
+0.06%
$ 970,797 $ 12,320
Dec 19, 4 PM $ 0.0035
-2.69%
$ 970,244 $ 12,277
Dec 19, 3 PM $ 0.0036
+2.83%
$ 997,095 $ 12,263
Dec 19, 2 PM $ 0.0035
-3.53%
$ 969,136 $ 12,282
Dec 19, 1 PM $ 0.00363
+2.14%
$ 1.01 million $ 12,226
Dec 19, 12 PM $ 0.00355
-2.82%
$ 984,085 $ 12,209
Dec 19, 11 AM $ 0.00355
-0.14%
$ 1.01 million $ 12,237
Dec 19, 10 AM $ 0.00356
+0.56%
$ 985,469 $ 12,149
Dec 19, 9 AM $ 0.00354
-0.73%
$ 979,379 $ 12,124