Talken Historical Data

TALK Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.00365
-0.05%
$ 1.01 million $ 12,107
Dec 23, 11 AM $ 0.00365
-2.20%
$ 1.01 million $ 11,993
Dec 23, 10 AM $ 0.00373
+1.61%
$ 1.03 million $ 12,070
Dec 23, 9 AM $ 0.00367
+0.08%
$ 1.02 million $ 11,817
Dec 23, 8 AM $ 0.00367
+0.33%
$ 1.02 million $ 11,807
Dec 23, 7 AM $ 0.00366
-0.27%
$ 1.01 million $ 11,900
Dec 23, 6 AM $ 0.00367
-2.65%
$ 1.02 million $ 11,867
Dec 23, 5 AM $ 0.00377
+0.00%
$ 1.04 million $ 11,845
Dec 23, 4 AM $ 0.00377
+3.12%
$ 1.04 million $ 11,668
Dec 23, 3 AM $ 0.00365
-3.03%
$ 1.01 million $ 11,626
Dec 23, 2 AM $ 0.00365
-3.00%
$ 1.01 million $ 11,686
Dec 23, 1 AM $ 0.00365
+0.25%
$ 1.01 million $ 11,719
Dec 23, 12 AM $ 0.00365
+0.58%
$ 1.01 million $ 11,651
Dec 22, 11 PM $ 0.00363
-0.77%
$ 1 million $ 11,595
Dec 22, 10 PM $ 0.00377
+3.52%
$ 1.04 million $ 11,639
Dec 22, 9 PM $ 0.00364
-3.40%
$ 1.01 million $ 11,673
Dec 22, 8 PM $ 0.00377
+0.00%
$ 1.04 million $ 11,579
Dec 22, 7 PM $ 0.00366
+0.00%
$ 1.01 million $ 11,530
Dec 22, 6 PM $ 0.00366
+0.03%
$ 1.01 million $ 11,444
Dec 22, 5 PM $ 0.00366
+0.00%
$ 1.01 million $ 11,468
Dec 22, 4 PM $ 0.00366
+0.00%
$ 1.01 million $ 11,479
Dec 22, 3 PM $ 0.00366
+0.00%
$ 1.01 million $ 11,615
Dec 22, 2 PM $ 0.00377
+0.00%
$ 1.04 million $ 11,533
Dec 22, 1 PM $ 0.00377
+0.00%
$ 1.04 million $ 11,454
Dec 22, 12 PM $ 0.00377
+0.00%
$ 1.04 million $ 11,428
Dec 22, 11 AM $ 0.00377
+3.06%
$ 1.04 million $ 11,408
Dec 22, 10 AM $ 0.00366
+0.03%
$ 1.01 million $ 11,463
Dec 22, 9 AM $ 0.00365
+0.27%
$ 1.01 million $ 11,400
Dec 22, 8 AM $ 0.00377
+3.83%
$ 1.04 million $ 11,356
Dec 22, 7 AM $ 0.00363
+0.53%
$ 1 million $ 11,355
Dec 22, 6 AM $ 0.00377
+4.93%
$ 1.04 million $ 11,401
Dec 22, 5 AM $ 0.00359
-4.77%
$ 994,050 $ 11,335
Dec 22, 4 AM $ 0.00377
+0.00%
$ 1.04 million $ 11,499
Dec 22, 3 AM $ 0.00377
-0.05%
$ 1.02 million $ 11,434
Dec 22, 2 AM $ 0.00368
+0.11%
$ 1.02 million $ 11,504
Dec 22, 1 AM $ 0.00367
+4.55%
$ 1.02 million $ 11,346
Dec 22, 12 AM $ 0.00351
+0.77%
$ 973,012 $ 11,321
Dec 21, 11 PM $ 0.00349
-0.74%
$ 965,538 $ 11,307
Dec 21, 10 PM $ 0.00351
+0.75%
$ 972,735 $ 11,177
Dec 21, 9 PM $ 0.00351
+0.00%
$ 972,735 $ 11,151
Dec 21, 8 PM $ 0.00351
-0.03%
$ 972,735 $ 11,176
Dec 21, 7 PM $ 0.00351
+0.03%
$ 972,735 $ 11,207
Dec 21, 6 PM $ 0.00349
+0.00%
$ 965,538 $ 11,286
Dec 21, 5 PM $ 0.00349
+0.00%
$ 965,538 $ 11,158
Dec 21, 4 PM $ 0.00349
+0.00%
$ 965,538 $ 11,019
Dec 21, 3 PM $ 0.00349
-0.77%
$ 965,538 $ 10,524
Dec 21, 2 PM $ 0.00351
+0.77%
$ 973,012 $ 10,487
Dec 21, 1 PM $ 0.00349
-0.80%
$ 965,538 $ 10,583
Dec 21, 12 PM $ 0.00352
+0.80%
$ 973,289 $ 10,555
Dec 21, 11 AM $ 0.00349
-0.03%
$ 965,538 $ 10,552