Talken Historical Data

TALK Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.00366
+0.22%
$ 1.01 million $ 12,233
Dec 25, 6 PM $ 0.00366
+0.38%
$ 1.01 million $ 12,187
Dec 25, 5 PM $ 0.00364
+0.44%
$ 1.01 million $ 12,175
Dec 25, 4 PM $ 0.00363
-2.99%
$ 1 million $ 12,216
Dec 25, 3 PM $ 0.00374
-1.03%
$ 1.03 million $ 12,156
Dec 25, 2 PM $ 0.00378
+4.01%
$ 1.04 million $ 12,097
Dec 25, 1 PM $ 0.00363
-1.52%
$ 1 million $ 12,072
Dec 25, 12 PM $ 0.00369
-0.38%
$ 1.02 million $ 12,060
Dec 25, 11 AM $ 0.0037
-2.45%
$ 1.02 million $ 12,014
Dec 25, 10 AM $ 0.00379
-0.03%
$ 1.05 million $ 12,007
Dec 25, 9 AM $ 0.0038
+0.33%
$ 1.05 million $ 12,053
Dec 25, 8 AM $ 0.00378
+3.52%
$ 1.01 million $ 12,054
Dec 25, 7 AM $ 0.00365
-3.80%
$ 1.01 million $ 12,135
Dec 25, 1 AM $ 0.00412
+0.00%
$ 1.14 million $ 12,002
Dec 25, 12 AM $ 0.00412
+3.52%
$ 1.14 million $ 11,995
Dec 24, 11 PM $ 0.00398
+6.94%
$ 1.1 million $ 11,957
Dec 24, 10 PM $ 0.00372
+3.85%
$ 1.03 million $ 11,969
Dec 24, 9 PM $ 0.00358
+0.00%
$ 991,005 $ 11,659
Dec 24, 8 PM $ 0.00358
+0.00%
$ 991,005 $ 11,645
Dec 24, 7 PM $ 0.00361
+0.75%
$ 998,479 $ 11,780
Dec 24, 6 PM $ 0.00358
-0.72%
$ 991,005 $ 11,801
Dec 24, 5 PM $ 0.00361
+0.73%
$ 998,202 $ 11,764
Dec 24, 4 PM $ 0.00358
-0.71%
$ 991,005 $ 11,620
Dec 24, 3 PM $ 0.00361
+0.72%
$ 998,132 $ 11,735
Dec 24, 2 PM $ 0.00358
+0.00%
$ 990,950 $ 11,778
Dec 24, 1 PM $ 0.00358
+0.00%
$ 990,955 $ 11,790
Dec 24, 12 PM $ 0.00358
+0.00%
$ 998,140 $ 11,842
Dec 24, 11 AM $ 0.00358
-0.72%
$ 990,954 $ 11,770
Dec 24, 10 AM $ 0.00361
+0.73%
$ 998,135 $ 11,815
Dec 24, 9 AM $ 0.00358
-0.72%
$ 990,945 $ 11,875
Dec 24, 8 AM $ 0.00361
+0.72%
$ 998,129 $ 11,910
Dec 24, 7 AM $ 0.00358
+0.00%
$ 990,950 $ 11,801
Dec 24, 6 AM $ 0.00361
-0.03%
$ 998,132 $ 11,772
Dec 24, 5 AM $ 0.00361
+0.75%
$ 998,408 $ 11,829
Dec 24, 4 AM $ 0.00361
+0.72%
$ 998,135 $ 11,840
Dec 24, 3 AM $ 0.00358
-0.72%
$ 998,140 $ 11,882
Dec 24, 2 AM $ 0.00361
+0.72%
$ 998,135 $ 11,827
Dec 24, 1 AM $ 0.00358
-0.75%
$ 990,963 $ 11,848
Dec 24, 12 AM $ 0.00361
+0.75%
$ 998,479 $ 11,842
Dec 23, 11 PM $ 0.00362
+1.09%
$ 1 million $ 11,893
Dec 23, 10 PM $ 0.00358
-2.08%
$ 991,005 $ 11,804
Dec 23, 9 PM $ 0.00366
-0.57%
$ 1.01 million $ 11,810
Dec 23, 8 PM $ 0.00368
+0.74%
$ 1.02 million $ 11,833
Dec 23, 7 PM $ 0.00365
-0.73%
$ 1.02 million $ 11,825
Dec 23, 6 PM $ 0.00368
+0.74%
$ 1.02 million $ 11,846
Dec 23, 5 PM $ 0.00365
+0.00%
$ 1.01 million $ 11,919
Dec 23, 4 PM $ 0.00365
-1.11%
$ 1.01 million $ 12,088
Dec 23, 3 PM $ 0.00369
-0.43%
$ 1.02 million $ 11,994
Dec 23, 2 PM $ 0.00365
-2.04%
$ 1.01 million $ 12,051
Dec 23, 1 PM $ 0.00373
+2.13%
$ 1.03 million $ 12,037