Talken Historical Data

TALK Page 46
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.00348
-0.06%
$ 960,993 $ 12,198
Dec 27, 8 PM $ 0.00348
+0.61%
$ 961,546 $ 12,224
Dec 27, 7 PM $ 0.00346
-0.72%
$ 955,747 $ 12,254
Dec 27, 6 PM $ 0.00346
+0.00%
$ 955,747 $ 12,261
Dec 27, 5 PM $ 0.00346
+0.00%
$ 955,747 $ 12,166
Dec 27, 4 PM $ 0.00346
+0.00%
$ 955,747 $ 12,097
Dec 27, 3 PM $ 0.00346
+0.00%
$ 955,747 $ 12,100
Dec 27, 2 PM $ 0.00346
-1.03%
$ 955,747 $ 12,051
Dec 27, 1 PM $ 0.0035
-3.00%
$ 965,688 $ 12,040
Dec 27, 12 PM $ 0.0036
+0.00%
$ 995,512 $ 11,821
Dec 27, 11 AM $ 0.0036
-0.72%
$ 995,512 $ 11,745
Dec 27, 10 AM $ 0.00363
+0.78%
$ 1 million $ 11,813
Dec 27, 9 AM $ 0.0036
+0.00%
$ 994,959 $ 11,811
Dec 27, 8 AM $ 0.0036
+0.00%
$ 994,959 $ 11,861
Dec 27, 7 AM $ 0.0036
-0.77%
$ 994,959 $ 11,753
Dec 27, 6 AM $ 0.0036
-0.77%
$ 994,959 $ 11,794
Dec 27, 5 AM $ 0.00363
+0.78%
$ 1 million $ 11,842
Dec 27, 4 AM $ 0.00363
+0.72%
$ 1 million $ 11,806
Dec 27, 3 AM $ 0.0036
-0.72%
$ 994,959 $ 11,754
Dec 27, 2 AM $ 0.00363
+0.00%
$ 1 million $ 12,119
Dec 27, 1 AM $ 0.00363
+0.00%
$ 1 million $ 12,126
Dec 27, 12 AM $ 0.00363
+0.00%
$ 1 million $ 12,013
Dec 26, 11 PM $ 0.00363
+0.00%
$ 1 million $ 12,076
Dec 26, 10 PM $ 0.00363
+0.75%
$ 1 million $ 12,093
Dec 26, 9 PM $ 0.00363
+0.75%
$ 1 million $ 12,107
Dec 26, 8 PM $ 0.0036
+0.00%
$ 994,683 $ 12,102
Dec 26, 7 PM $ 0.0036
-0.74%
$ 1 million $ 12,435
Dec 26, 6 PM $ 0.0036
-0.77%
$ 994,683 $ 12,427
Dec 26, 5 PM $ 0.00363
+0.00%
$ 1 million $ 12,504
Dec 26, 4 PM $ 0.0036
-0.67%
$ 994,683 $ 12,445
Dec 26, 3 PM $ 0.00363
+0.78%
$ 1 million $ 12,430
Dec 26, 2 PM $ 0.0036
-1.46%
$ 993,591 $ 12,455
Dec 26, 1 PM $ 0.00365
+0.33%
$ 1.01 million $ 12,516
Dec 26, 12 PM $ 0.00364
-0.66%
$ 1 million $ 12,471
Dec 26, 11 AM $ 0.00366
-0.01%
$ 1.01 million $ 12,607
Dec 26, 10 AM $ 0.00366
+0.66%
$ 1.01 million $ 12,555
Dec 26, 9 AM $ 0.00364
+0.00%
$ 1.01 million $ 12,600
Dec 26, 8 AM $ 0.00364
+0.00%
$ 1 million $ 12,556
Dec 26, 7 AM $ 0.00364
-2.51%
$ 1 million $ 12,628
Dec 26, 6 AM $ 0.00373
+2.57%
$ 1.03 million $ 12,671
Dec 26, 5 AM $ 0.00364
-1.58%
$ 1.01 million $ 12,648
Dec 26, 4 AM $ 0.0037
-0.89%
$ 1.02 million $ 12,640
Dec 26, 3 AM $ 0.00373
+0.51%
$ 1.03 million $ 12,166
Dec 26, 2 AM $ 0.00371
-0.93%
$ 1.03 million $ 11,811
Dec 26, 1 AM $ 0.00377
+3.26%
$ 1.04 million $ 11,821
Dec 26, 12 AM $ 0.00378
+0.67%
$ 1.04 million $ 11,976
Dec 25, 11 PM $ 0.00375
-0.50%
$ 1 million $ 11,968
Dec 25, 10 PM $ 0.00377
+0.37%
$ 1.04 million $ 11,929
Dec 25, 9 PM $ 0.00376
-0.69%
$ 1.04 million $ 12,217
Dec 25, 8 PM $ 0.00379
+3.30%
$ 1.05 million $ 12,254