Talken Historical Data

TALK Page 45
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0035
+0.06%
$ 972,315 $ 11,924
Dec 29, 10 PM $ 0.00349
-0.74%
$ 965,136 $ 11,910
Dec 29, 9 PM $ 0.00352
+0.00%
$ 972,315 $ 11,963
Dec 29, 8 PM $ 0.00352
+0.00%
$ 972,315 $ 11,939
Dec 29, 7 PM $ 0.00352
+0.74%
$ 972,315 $ 11,856
Dec 29, 6 PM $ 0.00349
-0.74%
$ 965,136 $ 11,818
Dec 29, 5 PM $ 0.00352
+0.74%
$ 972,315 $ 11,768
Dec 29, 4 PM $ 0.00349
-0.74%
$ 965,136 $ 11,725
Dec 29, 3 PM $ 0.00352
+0.74%
$ 972,315 $ 11,768
Dec 29, 2 PM $ 0.00349
-0.74%
$ 965,136 $ 11,735
Dec 29, 1 PM $ 0.00349
-0.74%
$ 965,136 $ 11,721
Dec 29, 12 PM $ 0.00349
-0.74%
$ 965,136 $ 11,609
Dec 29, 11 AM $ 0.00349
+0.00%
$ 965,136 $ 11,637
Dec 29, 10 AM $ 0.00349
-0.74%
$ 965,136 $ 11,572
Dec 29, 9 AM $ 0.00349
-0.74%
$ 965,136 $ 11,591
Dec 29, 8 AM $ 0.00352
+0.74%
$ 972,315 $ 11,587
Dec 29, 7 AM $ 0.00349
-0.74%
$ 965,136 $ 11,530
Dec 29, 6 AM $ 0.00352
+0.77%
$ 972,315 $ 11,559
Dec 29, 5 AM $ 0.00349
-0.74%
$ 964,859 $ 11,614
Dec 29, 4 AM $ 0.00352
+0.00%
$ 972,039 $ 11,547
Dec 29, 3 AM $ 0.00352
-0.06%
$ 972,039 $ 11,559
Dec 29, 2 AM $ 0.00352
+0.83%
$ 972,592 $ 11,600
Dec 29, 1 AM $ 0.00349
+0.00%
$ 964,583 $ 11,563
Dec 29, 12 AM $ 0.00349
-2.18%
$ 964,583 $ 11,704
Dec 28, 11 PM $ 0.00357
-1.16%
$ 986,123 $ 11,867
Dec 28, 10 PM $ 0.00361
+2.15%
$ 997,721 $ 11,914
Dec 28, 9 PM $ 0.00354
-0.08%
$ 976,734 $ 11,815
Dec 28, 8 PM $ 0.00354
+0.23%
$ 977,562 $ 11,803
Dec 28, 7 PM $ 0.00353
-2.78%
$ 975,353 $ 11,850
Dec 28, 6 PM $ 0.00363
+0.00%
$ 1 million $ 11,853
Dec 28, 5 PM $ 0.00363
+0.00%
$ 1 million $ 11,896
Dec 28, 4 PM $ 0.00363
+2.80%
$ 1 million $ 12,039
Dec 28, 3 PM $ 0.00353
-2.73%
$ 975,905 $ 11,996
Dec 28, 2 PM $ 0.00363
+2.89%
$ 1 million $ 11,958
Dec 28, 1 PM $ 0.00353
-2.81%
$ 975,077 $ 11,988
Dec 28, 12 PM $ 0.00363
+2.83%
$ 974,248 $ 12,356
Dec 28, 11 AM $ 0.00353
+0.34%
$ 974,525 $ 12,382
Dec 28, 10 AM $ 0.00352
-3.08%
$ 972,315 $ 12,386
Dec 28, 9 AM $ 0.00363
+0.00%
$ 1 million $ 12,332
Dec 28, 8 AM $ 0.00363
+0.00%
$ 1 million $ 12,326
Dec 28, 7 AM $ 0.00363
+1.88%
$ 1 million $ 12,363
Dec 28, 6 AM $ 0.00357
-1.84%
$ 984,742 $ 12,306
Dec 28, 5 AM $ 0.00355
+0.23%
$ 981,152 $ 12,197
Dec 28, 4 AM $ 0.00354
+1.00%
$ 978,943 $ 12,306
Dec 28, 3 AM $ 0.00351
-3.39%
$ 969,278 $ 12,345
Dec 28, 2 AM $ 0.00363
+0.00%
$ 1 million $ 12,373
Dec 28, 1 AM $ 0.00363
+5.30%
$ 1 million $ 12,416
Dec 28, 12 AM $ 0.00345
+0.00%
$ 952,709 $ 12,336
Dec 27, 11 PM $ 0.00347
+0.64%
$ 958,784 $ 12,118
Dec 27, 10 PM $ 0.00345
-0.32%
$ 952,709 $ 12,106