Talken Historical Data

TALK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.00367
+0.41%
$ 1.04 million $ 11,658
Jan 1, 12 AM $ 0.00366
-0.41%
$ 1.03 million $ 11,577
Dec 31, 11 PM $ 0.00367
+0.00%
$ 1.01 million $ 11,582
Dec 31, 10 PM $ 0.00367
+0.00%
$ 1.01 million $ 11,645
Dec 31, 9 PM $ 0.00367
+0.00%
$ 1.01 million $ 11,588
Dec 31, 8 PM $ 0.00367
+0.96%
$ 1.01 million $ 11,639
Dec 31, 7 PM $ 0.00364
-0.95%
$ 1.01 million $ 11,679
Dec 31, 6 PM $ 0.00367
+0.00%
$ 1.01 million $ 11,634
Dec 31, 5 PM $ 0.00367
+0.96%
$ 1.01 million $ 11,591
Dec 31, 4 PM $ 0.00364
-0.95%
$ 1.01 million $ 11,498
Dec 31, 3 PM $ 0.00367
+0.00%
$ 1.01 million $ 11,524
Dec 31, 2 PM $ 0.00367
+0.96%
$ 1.01 million $ 11,600
Dec 31, 1 PM $ 0.00364
+0.00%
$ 1.01 million $ 11,700
Dec 31, 12 PM $ 0.00364
+0.00%
$ 1.01 million $ 11,692
Dec 31, 11 AM $ 0.00364
-0.95%
$ 1.01 million $ 11,685
Dec 31, 10 AM $ 0.00367
+0.96%
$ 1.01 million $ 11,698
Dec 31, 9 AM $ 0.00364
-0.95%
$ 1.01 million $ 11,650
Dec 31, 8 AM $ 0.00367
+0.00%
$ 1.01 million $ 11,778
Dec 31, 7 AM $ 0.00367
+0.00%
$ 1.01 million $ 11,803
Dec 31, 6 AM $ 0.00367
+0.00%
$ 1.01 million $ 11,851
Dec 31, 5 AM $ 0.00367
+0.00%
$ 1.01 million $ 11,904
Dec 31, 4 AM $ 0.00367
+0.96%
$ 1.01 million $ 11,803
Dec 31, 3 AM $ 0.00367
+0.96%
$ 1.01 million $ 11,789
Dec 31, 2 AM $ 0.00364
-0.95%
$ 1.01 million $ 11,634
Dec 31, 1 AM $ 0.00367
+0.96%
$ 1.01 million $ 11,622
Dec 31, 12 AM $ 0.00367
+0.96%
$ 1.01 million $ 11,733
Dec 30, 11 PM $ 0.00364
-0.95%
$ 1.01 million $ 11,691
Dec 30, 10 PM $ 0.00367
+0.00%
$ 1.01 million $ 11,628
Dec 30, 9 PM $ 0.00357
-2.97%
$ 984,742 $ 11,624
Dec 30, 8 PM $ 0.00367
+0.00%
$ 1.01 million $ 11,681
Dec 30, 7 PM $ 0.00367
+2.97%
$ 1.01 million $ 11,713
Dec 30, 6 PM $ 0.00367
+0.00%
$ 1.01 million $ 11,786
Dec 30, 5 PM $ 0.00357
-0.03%
$ 986,123 $ 11,869
Dec 30, 4 PM $ 0.00357
-2.77%
$ 986,399 $ 11,885
Dec 30, 3 PM $ 0.00367
+0.00%
$ 1.01 million $ 11,882
Dec 30, 2 PM $ 0.00367
+3.23%
$ 1.01 million $ 11,917
Dec 30, 1 PM $ 0.00356
-3.12%
$ 982,700 $ 11,901
Dec 30, 12 PM $ 0.00367
+2.17%
$ 1.01 million $ 11,934
Dec 30, 11 AM $ 0.0036
+0.60%
$ 989,761 $ 11,896
Dec 30, 10 AM $ 0.00357
-0.14%
$ 986,818 $ 11,946
Dec 30, 9 AM $ 0.00361
-1.81%
$ 996,127 $ 11,908
Dec 30, 8 AM $ 0.00367
-0.04%
$ 1.01 million $ 11,825
Dec 30, 7 AM $ 0.00367
+2.14%
$ 1.01 million $ 11,760
Dec 30, 6 AM $ 0.0036
+2.95%
$ 993,579 $ 11,707
Dec 30, 5 AM $ 0.00349
-0.74%
$ 972,315 $ 11,640
Dec 30, 4 AM $ 0.00352
+0.00%
$ 972,315 $ 11,697
Dec 30, 3 AM $ 0.00352
+0.74%
$ 972,315 $ 11,737
Dec 30, 2 AM $ 0.00349
-0.74%
$ 965,136 $ 11,770
Dec 30, 1 AM $ 0.00352
+0.69%
$ 972,315 $ 11,826
Dec 30, 12 AM $ 0.0035
+0.00%
$ 965,688 $ 11,851