Talken Historical Data

TALK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0037
+2.18%
$ 1.02 million $ 11,928
Jan 3, 2 AM $ 0.0037
+0.00%
$ 1.04 million $ 11,895
Jan 3, 1 AM $ 0.0037
+0.00%
$ 1.04 million $ 11,886
Jan 3, 12 AM $ 0.00362
-2.14%
$ 1.02 million $ 11,942
Jan 2, 11 PM $ 0.00362
+0.00%
$ 1.02 million $ 12,029
Jan 2, 10 PM $ 0.00362
+0.00%
$ 1.02 million $ 12,020
Jan 2, 9 PM $ 0.0037
+0.00%
$ 1.04 million $ 12,026
Jan 2, 8 PM $ 0.0037
+2.18%
$ 1.04 million $ 11,979
Jan 2, 7 PM $ 0.00362
-2.14%
$ 1.02 million $ 12,197
Jan 2, 6 PM $ 0.0037
+2.18%
$ 1.04 million $ 12,282
Jan 2, 5 PM $ 0.00362
+0.00%
$ 1.02 million $ 12,244
Jan 2, 4 PM $ 0.00362
-1.75%
$ 1.02 million $ 12,172
Jan 2, 3 PM $ 0.00369
+1.81%
$ 1.04 million $ 12,171
Jan 2, 2 PM $ 0.00362
+0.01%
$ 1.02 million $ 12,113
Jan 2, 1 PM $ 0.00362
-0.01%
$ 1.02 million $ 12,104
Jan 2, 12 PM $ 0.00362
+0.00%
$ 1.02 million $ 11,978
Jan 2, 11 AM $ 0.00362
+0.00%
$ 1.02 million $ 12,107
Jan 2, 10 AM $ 0.00369
+0.00%
$ 1.04 million $ 12,078
Jan 2, 9 AM $ 0.00369
+0.00%
$ 1.04 million $ 12,118
Jan 2, 8 AM $ 0.00362
+0.00%
$ 1.02 million $ 12,155
Jan 2, 7 AM $ 0.00369
+0.00%
$ 1.04 million $ 12,097
Jan 2, 6 AM $ 0.00369
+1.83%
$ 1.04 million $ 12,128
Jan 2, 5 AM $ 0.00362
+0.00%
$ 1.02 million $ 12,116
Jan 2, 4 AM $ 0.00362
-2.01%
$ 1.02 million $ 12,134
Jan 2, 3 AM $ 0.00369
+0.01%
$ 1.04 million $ 12,053
Jan 2, 2 AM $ 0.00369
+0.00%
$ 1.04 million $ 12,104
Jan 2, 1 AM $ 0.00369
+2.04%
$ 1.04 million $ 12,027
Jan 2, 12 AM $ 0.00362
+0.00%
$ 1.02 million $ 11,959
Jan 1, 11 PM $ 0.00362
+0.00%
$ 1.02 million $ 11,923
Jan 1, 10 PM $ 0.00362
+0.00%
$ 1.02 million $ 11,950
Jan 1, 9 PM $ 0.00362
-1.50%
$ 1.02 million $ 11,890
Jan 1, 8 PM $ 0.00367
+0.00%
$ 1.04 million $ 11,656
Jan 1, 7 PM $ 0.00362
+0.00%
$ 1.02 million $ 12,441
Jan 1, 6 PM $ 0.00367
+0.00%
$ 1.04 million $ 12,412
Jan 1, 5 PM $ 0.00367
+0.00%
$ 1.04 million $ 12,438
Jan 1, 4 PM $ 0.00367
+0.25%
$ 1.04 million $ 12,489
Jan 1, 3 PM $ 0.00362
+0.00%
$ 1.02 million $ 12,511
Jan 1, 2 PM $ 0.00367
+0.00%
$ 1.03 million $ 12,485
Jan 1, 1 PM $ 0.00367
+0.00%
$ 1.03 million $ 12,448
Jan 1, 12 PM $ 0.00365
+0.00%
$ 1.03 million $ 12,484
Jan 1, 11 AM $ 0.00367
+0.01%
$ 1.03 million $ 12,400
Jan 1, 10 AM $ 0.00367
+0.39%
$ 1.03 million $ 12,294
Jan 1, 9 AM $ 0.00365
+0.01%
$ 1.03 million $ 12,307
Jan 1, 8 AM $ 0.00365
-0.24%
$ 1.03 million $ 12,195
Jan 1, 7 AM $ 0.00366
+0.00%
$ 1.03 million $ 11,502
Jan 1, 6 AM $ 0.00366
-0.41%
$ 1.03 million $ 11,493
Jan 1, 5 AM $ 0.00367
+0.41%
$ 1.04 million $ 11,484
Jan 1, 4 AM $ 0.00366
+0.00%
$ 1.03 million $ 11,565
Jan 1, 3 AM $ 0.00366
-0.41%
$ 1.03 million $ 11,569
Jan 1, 2 AM $ 0.00367
+0.00%
$ 1.04 million $ 11,590