Talken Historical Data

TALK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0037
-6.28%
$ 1.04 million $ 154
Jan 5, 4 AM $ 0.00394
-4.11%
$ 1.11 million $ 11,299
Jan 5, 3 AM $ 0.00411
+6.89%
$ 1.16 million $ 11,570
Jan 5, 2 AM $ 0.004
+7.49%
$ 1.13 million $ 12,095
Jan 5, 1 AM $ 0.00372
+0.80%
$ 1.05 million $ 155
Jan 5, 12 AM $ 0.00369
+0.00%
$ 1.04 million $ 11,533
Jan 4, 11 PM $ 0.00369
+1.62%
$ 1.04 million $ 11,487
Jan 4, 10 PM $ 0.00363
-3.97%
$ 1.02 million $ 11,595
Jan 4, 9 PM $ 0.00378
+3.30%
$ 1.07 million $ 11,609
Jan 4, 8 PM $ 0.00366
-3.20%
$ 1.03 million $ 11,683
Jan 4, 7 PM $ 0.00378
+3.36%
$ 1.07 million $ 11,812
Jan 4, 6 PM $ 0.00366
-3.25%
$ 1.03 million $ 11,787
Jan 4, 5 PM $ 0.00378
+0.00%
$ 1.07 million $ 11,855
Jan 4, 4 PM $ 0.00378
+0.05%
$ 1.07 million $ 11,817
Jan 4, 3 PM $ 0.00378
+0.00%
$ 1.07 million $ 11,868
Jan 4, 2 PM $ 0.00378
+3.53%
$ 1.07 million $ 11,889
Jan 4, 1 PM $ 0.00365
-3.41%
$ 1.07 million $ 11,885
Jan 4, 12 PM $ 0.00378
+3.36%
$ 1.07 million $ 11,831
Jan 4, 11 AM $ 0.00366
-0.22%
$ 1.03 million $ 11,855
Jan 4, 10 AM $ 0.00367
-0.05%
$ 1.03 million $ 11,854
Jan 4, 9 AM $ 0.00378
+2.68%
$ 1.07 million $ 11,768
Jan 4, 8 AM $ 0.00368
-1.53%
$ 1.04 million $ 11,883
Jan 4, 7 AM $ 0.00374
+2.43%
$ 1.05 million $ 11,887
Jan 4, 6 AM $ 0.00365
-0.57%
$ 1.03 million $ 11,949
Jan 4, 5 AM $ 0.00367
-2.33%
$ -- $ 11,993
Jan 4, 4 AM $ 0.00376
-0.10%
$ -- $ 12,099
Jan 4, 3 AM $ 0.00376
+0.74%
$ -- $ 12,044
Jan 4, 2 AM $ 0.00374
-0.04%
$ -- $ 12,031
Jan 4, 1 AM $ 0.00374
+2.69%
$ -- $ 11,881
Jan 4, 12 AM $ 0.00364
+0.00%
$ -- $ 11,874
Jan 3, 11 PM $ 0.00364
-2.36%
$ 1.03 million $ 11,811
Jan 3, 10 PM $ 0.00373
-0.27%
$ 1.05 million $ 11,738
Jan 3, 9 PM $ 0.00374
+0.00%
$ 1.05 million $ 11,734
Jan 3, 8 PM $ 0.00374
-0.48%
$ 1.05 million $ 11,748
Jan 3, 7 PM $ 0.00375
+0.05%
$ 1.06 million $ 11,820
Jan 3, 6 PM $ 0.00375
+2.79%
$ 1.06 million $ 11,767
Jan 3, 5 PM $ 0.00365
-0.44%
$ 1.07 million $ 11,758
Jan 3, 4 PM $ 0.00367
-0.57%
$ 1.03 million $ 11,819
Jan 3, 3 PM $ 0.00362
-2.08%
$ 1.02 million $ 11,818
Jan 3, 2 PM $ 0.00362
-2.08%
$ 1.02 million $ 11,866
Jan 3, 1 PM $ 0.0037
+2.13%
$ 1.04 million $ 11,846
Jan 3, 12 PM $ 0.00362
+0.00%
$ 1.02 million $ 11,901
Jan 3, 11 AM $ 0.0037
+0.00%
$ 1.04 million $ 11,865
Jan 3, 10 AM $ 0.0037
+2.13%
$ 1.04 million $ 11,950
Jan 3, 9 AM $ 0.00362
+0.00%
$ 1.02 million $ 12,013
Jan 3, 8 AM $ 0.0037
+2.13%
$ 1.04 million $ 11,983
Jan 3, 7 AM $ 0.0037
+2.18%
$ 1.04 million $ 12,005
Jan 3, 6 AM $ 0.00362
+0.00%
$ 1.02 million $ 11,984
Jan 3, 5 AM $ 0.00362
+0.00%
$ 1.02 million $ 11,942
Jan 3, 4 AM $ 0.00362
-2.14%
$ 1.02 million $ 11,860