Talken Historical Data

TALK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.00393
+4.64%
$ 1.11 million $ 9,490
Jan 7, 9 AM $ 0.00375
-0.05%
$ 1.06 million $ 9,927
Jan 7, 8 AM $ 0.00389
+3.60%
$ 1.1 million $ 9,957
Jan 7, 7 AM $ 0.00376
-3.69%
$ 1.1 million $ 9,925
Jan 7, 6 AM $ 0.0039
+3.85%
$ 1.1 million $ 9,955
Jan 7, 5 AM $ 0.00385
+3.94%
$ 1.09 million $ 9,103
Jan 7, 4 AM $ 0.00371
-0.15%
$ 1.05 million $ 449
Jan 7, 3 AM $ 0.00373
-0.01%
$ 1.05 million $ 8,801
Jan 7, 2 AM $ 0.00373
+1.36%
$ 1.05 million $ 8,408
Jan 7, 1 AM $ 0.00368
-2.75%
$ 1.04 million $ 8,051
Jan 7, 12 AM $ 0.00395
+3.36%
$ 1.11 million $ 7,463
Jan 6, 11 PM $ 0.00382
+4.20%
$ 1.1 million $ 7,550
Jan 6, 10 PM $ 0.00367
+0.09%
$ 1.03 million $ 7,255
Jan 6, 9 PM $ 0.00366
-3.20%
$ 1.03 million $ 6,376
Jan 6, 8 PM $ 0.00366
-1.80%
$ 1.03 million $ 5,964
Jan 6, 7 PM $ 0.00375
+2.35%
$ 1.06 million $ 5,635
Jan 6, 6 PM $ 0.00366
-2.09%
$ 1.03 million $ 5,245
Jan 6, 5 PM $ 0.00374
-5.20%
$ 1.05 million $ 4,863
Jan 6, 4 PM $ 0.00394
+3.87%
$ 1.11 million $ 4,685
Jan 6, 3 PM $ 0.00366
-0.07%
$ 1.03 million $ 4,978
Jan 6, 2 PM $ 0.00367
-7.08%
$ 1.03 million $ 5,742
Jan 6, 12 PM $ 0.00411
+2.80%
$ 1.16 million $ 5,670
Jan 6, 11 AM $ 0.004
+0.00%
$ 1.13 million $ 5,681
Jan 6, 10 AM $ 0.004
-2.67%
$ 1.13 million $ 5,691
Jan 6, 9 AM $ 0.00411
+2.77%
$ 1.16 million $ 5,765
Jan 6, 8 AM $ 0.004
+0.00%
$ 1.13 million $ 5,693
Jan 6, 7 AM $ 0.004
+0.00%
$ 1.13 million $ 5,790
Jan 6, 6 AM $ 0.004
-2.72%
$ 1.13 million $ 5,767
Jan 6, 5 AM $ 0.00411
-0.02%
$ 1.16 million $ 6,169
Jan 6, 4 AM $ 0.00411
+0.05%
$ 1.16 million $ 6,672
Jan 6, 2 AM $ 0.00411
+0.00%
$ 1.16 million $ 7,566
Jan 6, 1 AM $ 0.00411
+0.00%
$ 1.16 million $ 7,566
Jan 5, 11 PM $ 0.00388
+0.00%
$ 1.09 million $ 9,133
Jan 5, 10 PM $ 0.00388
+0.00%
$ 1.09 million $ 9,306
Jan 5, 9 PM $ 0.00388
+0.00%
$ 1.09 million $ 9,803
Jan 5, 8 PM $ 0.00388
-4.64%
$ 1.09 million $ 10,249
Jan 5, 7 PM $ 0.00407
+0.00%
$ 1.15 million $ 10,747
Jan 5, 6 PM $ 0.00407
+0.00%
$ 1.15 million $ 11,271
Jan 5, 5 PM $ 0.00407
-1.09%
$ 1.15 million $ 11,737
Jan 5, 4 PM $ 0.00411
-1.01%
$ 1.16 million $ 11,918
Jan 5, 3 PM $ 0.00416
+1.02%
$ 1.17 million $ 11,864
Jan 5, 2 PM $ 0.00416
+12.15%
$ 1.17 million $ 11,854
Jan 5, 1 PM $ 0.00371
-0.19%
$ 1.04 million $ 155
Jan 5, 12 PM $ 0.00371
-0.30%
$ 1.05 million $ 155
Jan 5, 11 AM $ 0.00372
+0.03%
$ 1.05 million $ 156
Jan 5, 10 AM $ 0.00372
+0.42%
$ 1.05 million $ 156
Jan 5, 9 AM $ 0.00371
+0.25%
$ 1.05 million $ 155
Jan 5, 8 AM $ 0.0037
-0.04%
$ 1.04 million $ 155
Jan 5, 7 AM $ 0.0037
+0.04%
$ 1.04 million $ 155
Jan 5, 6 AM $ 0.0037
+0.05%
$ 1.04 million $ 155