Talken Historical Data

TALK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.00356
-1.51%
$ 1 million $ 27,263
Jan 9, 11 AM $ 0.00361
+1.47%
$ 1 million $ 27,801
Jan 9, 10 AM $ 0.00361
+1.41%
$ 1.02 million $ 27,239
Jan 9, 9 AM $ 0.00356
+0.23%
$ 1 million $ 26,690
Jan 9, 8 AM $ 0.0036
+3.08%
$ 1.01 million $ 26,118
Jan 9, 7 AM $ 0.00349
+0.03%
$ 982,937 $ 10,547
Jan 9, 6 AM $ 0.00349
+0.06%
$ 982,655 $ 10,328
Jan 9, 5 AM $ 0.00349
+0.11%
$ 982,092 $ 10,071
Jan 9, 4 AM $ 0.00348
-2.49%
$ 980,965 $ 10,638
Jan 9, 3 AM $ 0.00357
+0.00%
$ 1.01 million $ 10,701
Jan 9, 2 AM $ 0.00357
+0.00%
$ 1.01 million $ 10,631
Jan 9, 1 AM $ 0.00357
+0.00%
$ 984,627 $ 10,737
Jan 9, 12 AM $ 0.00357
+0.00%
$ 1.01 million $ 10,757
Jan 8, 11 PM $ 0.00357
+0.00%
$ 984,627 $ 10,633
Jan 8, 10 PM $ 0.00357
+2.17%
$ 1.01 million $ 10,658
Jan 8, 9 PM $ 0.00357
+2.17%
$ 984,627 $ 10,637
Jan 8, 8 PM $ 0.00349
-2.13%
$ 984,627 $ 11,583
Jan 8, 7 PM $ 0.00357
+2.17%
$ 1.01 million $ 11,610
Jan 8, 6 PM $ 0.00349
+0.00%
$ 984,627 $ 11,579
Jan 8, 5 PM $ 0.00349
-0.60%
$ 984,627 $ 11,593
Jan 8, 4 PM $ 0.00349
-0.80%
$ 984,627 $ 11,599
Jan 8, 3 PM $ 0.00352
+0.00%
$ 992,577 $ 11,553
Jan 8, 2 PM $ 0.0035
+0.01%
$ 987,304 $ 11,368
Jan 8, 1 PM $ 0.0035
-3.96%
$ 987,128 $ 11,304
Jan 8, 12 PM $ 0.00365
-0.41%
$ 1.03 million $ 11,113
Jan 8, 11 AM $ 0.00366
-0.10%
$ 1.03 million $ 10,477
Jan 8, 10 AM $ 0.00367
+0.01%
$ 1.03 million $ 10,301
Jan 8, 9 AM $ 0.00367
-0.01%
$ 1.03 million $ 10,750
Jan 8, 8 AM $ 0.00367
-0.01%
$ 1.03 million $ 11,258
Jan 8, 7 AM $ 0.00367
+0.25%
$ 1.03 million $ 11,712
Jan 8, 6 AM $ 0.00366
-7.51%
$ 1.03 million $ 11,926
Jan 8, 5 AM $ 0.00395
-7.74%
$ 1.11 million $ 11,783
Jan 8, 4 AM $ 0.00429
+10.23%
$ 1.21 million $ 11,206
Jan 8, 3 AM $ 0.00381
+0.00%
$ 1.07 million $ 11,136
Jan 8, 2 AM $ 0.00381
-2.36%
$ 1.07 million $ 11,061
Jan 8, 1 AM $ 0.0039
+2.41%
$ 1.09 million $ 10,855
Jan 8, 12 AM $ 0.00381
+0.00%
$ 1.07 million $ 10,472
Jan 7, 11 PM $ 0.00381
-2.51%
$ 1.07 million $ 10,441
Jan 7, 10 PM $ 0.00391
+0.67%
$ 1.1 million $ 10,290
Jan 7, 9 PM $ 0.00388
+1.86%
$ 1.09 million $ 10,235
Jan 7, 8 PM $ 0.00381
+0.00%
$ 1.07 million $ 10,153
Jan 7, 7 PM $ 0.00381
+0.00%
$ 1.07 million $ 10,003
Jan 7, 6 PM $ 0.00381
-1.70%
$ 1.07 million $ 9,907
Jan 7, 5 PM $ 0.00388
+1.73%
$ 1.09 million $ 9,746
Jan 7, 4 PM $ 0.00381
-2.65%
$ 1.07 million $ 9,769
Jan 7, 3 PM $ 0.00394
-0.33%
$ 1.11 million $ 9,434
Jan 7, 2 PM $ 0.00396
+2.37%
$ 1.11 million $ 9,487
Jan 7, 1 PM $ 0.00368
-5.67%
$ 1.04 million $ 446
Jan 7, 12 PM $ 0.0039
+4.03%
$ 1.1 million $ 9,149
Jan 7, 11 AM $ 0.00375
-4.41%
$ 1.06 million $ 9,833