Talken Historical Data

TALK Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.000808
-0.12%
$ 265,413 $ 422
May 7, 9 AM $ 0.000809
-0.38%
$ 265,764 $ 422
May 7, 8 AM $ 0.000813
-0.28%
$ 266,799 $ 424
May 7, 7 AM $ 0.000815
+0.18%
$ 267,714 $ 402
May 7, 6 AM $ 0.000813
+0.34%
$ 266,997 $ 401
May 7, 5 AM $ 0.000811
+0.10%
$ 266,122 $ 399
May 7, 4 AM $ 0.000809
+0.10%
$ 265,731 $ 399
May 7, 2 AM $ 0.00081
-0.17%
$ 266,107 $ 220
May 7, 1 AM $ 0.000812
+0.21%
$ 266,707 $ 204
May 7, 12 AM $ 0.000811
-0.44%
$ 266,208 $ 187
May 6, 11 PM $ 0.000814
-0.02%
$ 267,154 $ 188
May 6, 10 PM $ 0.000813
-0.36%
$ 266,940 $ 135
May 6, 9 PM $ 0.000816
+0.25%
$ 267,868 $ 136
May 6, 8 PM $ 0.000813
-0.21%
$ 267,033 $ 135
May 6, 7 PM $ 0.000815
+0.07%
$ 267,449 $ 136
May 6, 6 PM $ 0.000813
-0.15%
$ 267,056 $ 136
May 6, 5 PM $ 0.000814
-0.32%
$ 267,405 $ 136
May 6, 4 PM $ 0.000817
-0.04%
$ 268,246 $ 115
May 6, 3 PM $ 0.000817
+0.03%
$ 268,260 $ 115
May 6, 2 PM $ 0.000818
+0.07%
$ 268,420 $ 1,419
May 6, 1 PM $ 0.000817
-0.51%
$ 268,193 $ 1,419
May 6, 10 AM $ 0.00082
+0.00%
$ 269,125 $ 1,372
May 6, 9 AM $ 0.000819
-0.09%
$ 268,743 $ 1,372
May 6, 8 AM $ 0.000817
+0.48%
$ 268,350 $ 1,275
May 6, 7 AM $ 0.000814
-0.10%
$ 267,243 $ 1,266
May 6, 6 AM $ 0.000815
+0.29%
$ 267,567 $ 921
May 6, 5 AM $ 0.000813
-0.11%
$ 266,783 $ 891
May 6, 4 AM $ 0.000813
-0.28%
$ 267,083 $ 866
May 6, 3 AM $ 0.000815
+0.28%
$ 267,650 $ 695
May 6, 2 AM $ 0.000813
-0.19%
$ 266,824 $ 693
May 6, 1 AM $ 0.000814
+0.49%
$ 267,250 $ 694
May 6, 12 AM $ 0.000809
+0.02%
$ 265,729 $ 690
May 5, 11 PM $ 0.000809
-0.26%
$ 265,750 $ 650
May 5, 10 PM $ 0.00081
-0.22%
$ 266,056 $ 471
May 5, 9 PM $ 0.000816
+0.00%
$ 268,009 $ 186
May 5, 2 PM $ 0.00162
-0.18%
$ 533,271 $ 6,092
May 5, 1 PM $ 0.00163
+0.34%
$ 535,526 $ 6,095
May 5, 12 PM $ 0.00163
+0.40%
$ 533,701 $ 6,089
May 5, 11 AM $ 0.00162
+0.24%
$ 531,620 $ 6,065
May 5, 10 AM $ 0.00162
+0.27%
$ 530,621 $ 6,051
May 5, 9 AM $ 0.00161
-0.28%
$ 529,098 $ 6,017
May 5, 8 AM $ 0.00162
-0.08%
$ 530,662 $ 6,033
May 5, 7 AM $ 0.00162
+0.07%
$ 531,625 $ 6,039
May 5, 6 AM $ 0.00162
-0.13%
$ 531,198 $ 6,041
May 5, 5 AM $ 0.00162
+0.10%
$ 531,932 $ 6,048
May 4, 11 PM $ 0.000799
-0.13%
$ 262,397 $ 2,920
May 4, 10 PM $ 0.000801
-0.29%
$ 262,961 $ 2,093
May 4, 9 PM $ 0.000803
+0.47%
$ 263,759 $ 149
May 4, 8 PM $ 0.0008
-0.03%
$ 262,556 $ 148
May 4, 7 PM $ 0.0008
+0.06%
$ 262,630 $ 148