Talken Historical Data

TALK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00278
-23.91%
$ 769,609 $ 1,296
Dec 7, 2025 $ 0.00265
-1.59%
$ -- $ 988
Dec 6, 2025 $ 0.0027
+0.38%
$ -- $ 26
Dec 5, 2025 $ 0.0027
-2.47%
$ -- $ 1,255
Dec 4, 2025 $ 0.00373
+0.20%
$ -- $ 1,598
Dec 3, 2025 $ 0.00281
-23.12%
$ 742,554 $ 1,526
Dec 2, 2025 $ 0.00366
+40.64%
$ 966,835 $ 188
Dec 1, 2025 $ 0.00345
-0.07%
$ -- $ 493
Nov 29, 2025 $ 0.00363
-0.26%
$ -- $ 103
Nov 27, 2025 $ 0.00363
-0.26%
$ -- $ 301
Nov 26, 2025 $ 0.0035
-0.57%
$ -- $ 741
Nov 25, 2025 $ 0.00345
-1.66%
$ -- $ 427
Nov 24, 2025 $ 0.00342
-1.61%
$ -- $ 1,620
Nov 22, 2025 $ 0.00338
-0.84%
$ -- $ 34
Nov 21, 2025 $ 0.00338
-2.54%
$ 900,197 $ 895
Nov 20, 2025 $ 0.00364
-0.49%
$ 917,458 $ 1,475
Nov 19, 2025 $ 0.00365
+31.10%
$ 965,595 $ 1,777
Nov 18, 2025 $ 0.0028
-24.18%
$ 736,121 $ 846
Nov 17, 2025 $ 0.00368
-2.00%
$ 973,615 $ 73
Nov 16, 2025 $ 0.00383
-0.25%
$ -- $ 3,038
Nov 13, 2025 $ 0.00308
+1.14%
$ -- $ 113
Nov 12, 2025 $ 0.00305
-26.09%
$ 805,754 $ 505
Nov 9, 2025 $ 0.00413
+1.38%
$ -- $ 750
Nov 8, 2025 $ 0.00408
-1.20%
$ -- $ 223
Nov 7, 2025 $ 0.0021
+0.00%
$ -- $ 4
Nov 6, 2025 $ 0.0028
+0.00%
$ 719,579 $ 74
Nov 5, 2025 $ 0.0028
+0.00%
$ 719,579 $ 74
Nov 4, 2025 $ 0.0028
-34.88%
$ 719,579 $ 74
Nov 3, 2025 $ 0.0023
-42.50%
$ 589,885 $ 16
Nov 2, 2025 $ 0.0056
+0.00%
$ 1.44 million $ 10
Nov 1, 2025 $ 0.0056
+0.00%
$ 1.44 million $ 10
Oct 31, 2025 $ 0.0056
+93.10%
$ 1.44 million $ 10
Oct 30, 2025 $ 0.00323
+11.46%
$ 828,994 $ 644
Oct 29, 2025 $ 0.0029
-21.62%
$ 743,769 $ 3
Oct 28, 2025 $ 0.0037
-9.76%
$ 948,946 $ 72
Oct 27, 2025 $ 0.0041
+2.50%
$ 1.05 million $ 3
Oct 26, 2025 $ 0.004
+0.00%
$ 1.03 million $ 4
Oct 25, 2025 $ 0.004
+0.00%
$ 1.03 million $ 4
Oct 24, 2025 $ 0.004
-11.11%
$ 1.03 million $ 4
Oct 23, 2025 $ 0.0045
+0.00%
$ 1.15 million $ 9
Oct 22, 2025 $ 0.0045
+0.00%
$ 1.15 million $ 9
Oct 21, 2025 $ 0.0045
+0.00%
$ 1.15 million $ 9
Oct 20, 2025 $ 0.0045
+0.00%
$ 1.15 million $ 2
Oct 19, 2025 $ 0.0045
+0.00%
$ 1.15 million $ 2
Oct 18, 2025 $ 0.0045
+0.00%
$ 1.15 million $ 2
Oct 17, 2025 $ 0.0045
+3.99%
$ 1.15 million $ 2
Oct 16, 2025 $ 0.00432
-4.02%
$ 1.11 million $ 1,139
Oct 15, 2025 $ 0.0045
-0.57%
$ 1.15 million $ 2
Oct 14, 2025 $ 0.00453
-1.62%
$ 1.16 million $ 740
Oct 13, 2025 $ 0.00461
-0.02%
$ 1.18 million $ 344