Talken Historical Data

TALK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.00409
+0.44%
$ 1.15 million $ 12,562
Jan 11, 1 PM $ 0.00407
+6.35%
$ 1.15 million $ 12,228
Jan 11, 12 PM $ 0.00382
+0.58%
$ 1.08 million $ 12,208
Jan 11, 11 AM $ 0.0038
+0.00%
$ 1.07 million $ 12,159
Jan 11, 10 AM $ 0.00365
-4.00%
$ 1.03 million $ 12,109
Jan 11, 9 AM $ 0.0038
+0.00%
$ 1.07 million $ 12,055
Jan 11, 8 AM $ 0.0038
+0.00%
$ 1.07 million $ 12,088
Jan 11, 7 AM $ 0.0038
+0.00%
$ 1.07 million $ 12,177
Jan 11, 6 AM $ 0.00365
-4.00%
$ 1.03 million $ 12,163
Jan 11, 5 AM $ 0.0038
+0.00%
$ 1.07 million $ 12,151
Jan 11, 4 AM $ 0.0038
+4.33%
$ 1.03 million $ 12,090
Jan 11, 3 AM $ 0.00364
-4.15%
$ 1.03 million $ 12,047
Jan 11, 2 AM $ 0.00364
-4.23%
$ 1.03 million $ 12,014
Jan 11, 1 AM $ 0.0038
+0.00%
$ 1.07 million $ 11,925
Jan 11, 12 AM $ 0.0038
+0.00%
$ 1.07 million $ 11,932
Jan 10, 11 PM $ 0.0038
+4.42%
$ 1.07 million $ 11,969
Jan 10, 10 PM $ 0.00364
+0.00%
$ 1.03 million $ 12,013
Jan 10, 9 PM $ 0.00364
+0.00%
$ 1.03 million $ 12,019
Jan 10, 8 PM $ 0.00364
-4.23%
$ 1.03 million $ 12,049
Jan 10, 7 PM $ 0.00364
-4.23%
$ 1.03 million $ 11,964
Jan 10, 6 PM $ 0.0038
+4.42%
$ 1.07 million $ 11,944
Jan 10, 5 PM $ 0.00364
+0.00%
$ 1.03 million $ 11,834
Jan 10, 4 PM $ 0.00364
-0.38%
$ 1.03 million $ 11,809
Jan 10, 3 PM $ 0.00366
+0.38%
$ 1.03 million $ 11,713
Jan 10, 2 PM $ 0.00366
+0.00%
$ 1.03 million $ 11,623
Jan 10, 1 PM $ 0.00366
+0.41%
$ 1.03 million $ 11,614
Jan 10, 12 PM $ 0.00364
+0.00%
$ 1.03 million $ 11,556
Jan 10, 11 AM $ 0.00364
+0.00%
$ 1.03 million $ 11,655
Jan 10, 10 AM $ 0.00366
+0.00%
$ 1.03 million $ 11,736
Jan 10, 9 AM $ 0.00366
+0.00%
$ 1.03 million $ 11,832
Jan 10, 8 AM $ 0.00366
+0.47%
$ 1.03 million $ 11,794
Jan 10, 7 AM $ 0.00364
-0.44%
$ 1.03 million $ 11,761
Jan 10, 6 AM $ 0.00366
-0.03%
$ 1.03 million $ 11,774
Jan 10, 5 AM $ 0.00366
+0.03%
$ 1.03 million $ 11,829
Jan 10, 4 AM $ 0.00366
+0.38%
$ 1.03 million $ 11,786
Jan 10, 3 AM $ 0.00364
+0.00%
$ 1.03 million $ 11,791
Jan 10, 2 AM $ 0.00364
-0.38%
$ 1.03 million $ 11,809
Jan 10, 1 AM $ 0.00366
+0.00%
$ 1.03 million $ 11,840
Jan 10, 12 AM $ 0.00364
-0.36%
$ 1.03 million $ 11,919
Jan 9, 11 PM $ 0.00364
+1.87%
$ 1.03 million $ 11,957
Jan 9, 10 PM $ 0.00358
-0.19%
$ 1.01 million $ 11,829
Jan 9, 9 PM $ 0.00359
+3.19%
$ 1.01 million $ 11,860
Jan 9, 8 PM $ 0.00348
-2.14%
$ 980,120 $ 11,848
Jan 9, 7 PM $ 0.00355
-1.85%
$ 1 million $ 26,989
Jan 9, 6 PM $ 0.00362
-0.22%
$ 1.02 million $ 27,049
Jan 9, 5 PM $ 0.00363
+4.34%
$ 1.02 million $ 27,146
Jan 9, 4 PM $ 0.00348
-3.62%
$ 980,120 $ 27,133
Jan 9, 3 PM $ 0.00361
+1.74%
$ 1.02 million $ 27,219
Jan 9, 2 PM $ 0.00355
-1.96%
$ 999,494 $ 27,192
Jan 9, 1 PM $ 0.00362
+1.75%
$ 1.02 million $ 27,224