Talken Historical Data

TALK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0038
+0.14%
$ 1.07 million $ 6,720
Jan 13, 3 PM $ 0.00379
+1.70%
$ 1.07 million $ 6,219
Jan 13, 2 PM $ 0.00381
-5.90%
$ 1.1 million $ 5,638
Jan 13, 1 PM $ 0.00404
-3.64%
$ 1.14 million $ 4,611
Jan 13, 12 PM $ 0.0042
+3.99%
$ 1.18 million $ 4,107
Jan 13, 11 AM $ 0.00404
-3.84%
$ 1.14 million $ 3,587
Jan 13, 10 AM $ 0.0042
+0.00%
$ 1.18 million $ 3,120
Jan 13, 9 AM $ 0.00404
-3.84%
$ 1.14 million $ 2,612
Jan 13, 8 AM $ 0.0042
+0.00%
$ 1.18 million $ 2,124
Jan 13, 7 AM $ 0.00404
-3.84%
$ 1.14 million $ 1,684
Jan 13, 6 AM $ 0.0042
+0.00%
$ 1.18 million $ 1,152
Jan 13, 5 AM $ 0.0042
+0.00%
$ 1.18 million $ 649
Jan 13, 4 AM $ 0.0042
+3.99%
$ 1.18 million $ 151
Jan 13, 3 AM $ 0.00404
+0.00%
$ 1.14 million $ 558
Jan 13, 2 AM $ 0.00404
+0.00%
$ 1.14 million $ 1,072
Jan 13, 1 AM $ 0.00404
+0.00%
$ 1.14 million $ 1,594
Jan 13, 12 AM $ 0.00404
+0.00%
$ 1.14 million $ 2,121
Jan 12, 11 PM $ 0.00404
+0.00%
$ 1.14 million $ 2,576
Jan 12, 10 PM $ 0.00404
+0.00%
$ 1.14 million $ 3,069
Jan 12, 9 PM $ 0.00404
+0.00%
$ 1.14 million $ 3,633
Jan 12, 8 PM $ 0.00404
+0.00%
$ 1.14 million $ 4,193
Jan 12, 7 PM $ 0.00404
+0.00%
$ 1.14 million $ 4,711
Jan 12, 6 PM $ 0.00404
+0.00%
$ 1.14 million $ 4,955
Jan 12, 5 PM $ 0.00404
+0.00%
$ 1.14 million $ 5,529
Jan 12, 4 PM $ 0.00404
+0.00%
$ 1.14 million $ 5,955
Jan 12, 3 PM $ 0.00404
+0.00%
$ 1.14 million $ 6,330
Jan 12, 2 PM $ 0.00404
+0.00%
$ 1.14 million $ 6,815
Jan 12, 1 PM $ 0.00404
+0.00%
$ 1.14 million $ 7,664
Jan 12, 12 PM $ 0.00404
+0.00%
$ 1.14 million $ 8,250
Jan 12, 11 AM $ 0.00404
+0.00%
$ 1.14 million $ 8,752
Jan 12, 10 AM $ 0.00404
+0.00%
$ 1.14 million $ 9,274
Jan 12, 9 AM $ 0.00404
+0.00%
$ 1.14 million $ 9,743
Jan 12, 8 AM $ 0.00404
+0.00%
$ 1.14 million $ 10,243
Jan 12, 7 AM $ 0.00404
+0.00%
$ 1.14 million $ 10,703
Jan 12, 6 AM $ 0.00404
+0.00%
$ 1.14 million $ 11,220
Jan 12, 5 AM $ 0.00404
+0.00%
$ 1.14 million $ 11,709
Jan 12, 4 AM $ 0.00404
-3.84%
$ 1.14 million $ 12,231
Jan 12, 3 AM $ 0.0042
+0.00%
$ 1.14 million $ 12,170
Jan 12, 2 AM $ 0.0042
+0.00%
$ 1.18 million $ 12,173
Jan 12, 1 AM $ 0.00404
-3.84%
$ 1.18 million $ 12,215
Jan 12, 12 AM $ 0.0042
+0.00%
$ 1.18 million $ 12,107
Jan 11, 11 PM $ 0.0042
+0.00%
$ 1.18 million $ 12,149
Jan 11, 10 PM $ 0.0042
+3.99%
$ 1.18 million $ 12,196
Jan 11, 9 PM $ 0.00404
-9.44%
$ 1.14 million $ 12,134
Jan 11, 8 PM $ 0.00441
-0.99%
$ 1.24 million $ 12,042
Jan 11, 7 PM $ 0.00446
+4.57%
$ 1.26 million $ 12,005
Jan 11, 6 PM $ 0.00414
+2.73%
$ 1.17 million $ 12,270
Jan 11, 5 PM $ 0.00403
-3.79%
$ 1.18 million $ 12,262
Jan 11, 4 PM $ 0.00419
+1.94%
$ 1.18 million $ 12,354
Jan 11, 3 PM $ 0.00411
+0.69%
$ 1.16 million $ 12,565