Talken Historical Data

TALK Page 37
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.00417
+3.37%
$ 1.15 million $ 12,007
Jan 15, 5 PM $ 0.00403
-3.52%
$ 1.14 million $ 12,005
Jan 15, 4 PM $ 0.00418
+2.53%
$ 1.18 million $ 11,975
Jan 15, 3 PM $ 0.00407
-0.24%
$ 1.15 million $ 12,051
Jan 15, 2 PM $ 0.00408
+0.15%
$ 1.16 million $ 12,085
Jan 15, 1 PM $ 0.00408
-2.46%
$ 1.16 million $ 12,073
Jan 15, 12 PM $ 0.00418
+2.32%
$ 1.18 million $ 12,122
Jan 15, 11 AM $ 0.00409
-2.08%
$ 1.16 million $ 12,135
Jan 15, 10 AM $ 0.00417
+0.10%
$ 1.18 million $ 12,071
Jan 15, 9 AM $ 0.00417
+3.68%
$ 1.18 million $ 12,076
Jan 15, 8 AM $ 0.00402
-0.98%
$ 1.14 million $ 12,091
Jan 15, 7 AM $ 0.00405
+0.02%
$ 1.15 million $ 12,019
Jan 15, 6 AM $ 0.00405
-3.37%
$ 1.17 million $ 12,101
Jan 15, 5 AM $ 0.0041
+0.00%
$ 1.16 million $ 12,163
Jan 15, 4 AM $ 0.0041
-2.17%
$ 1.16 million $ 12,215
Jan 15, 3 AM $ 0.0041
+0.00%
$ 1.16 million $ 12,142
Jan 15, 2 AM $ 0.0041
+0.00%
$ 1.16 million $ 12,211
Jan 15, 1 AM $ 0.0041
-2.17%
$ 1.16 million $ 12,087
Jan 15, 12 AM $ 0.0041
-2.17%
$ 1.16 million $ 11,866
Jan 14, 11 PM $ 0.00419
+0.34%
$ 1.18 million $ 11,413
Jan 14, 10 PM $ 0.0041
-1.54%
$ 1.16 million $ 10,998
Jan 14, 9 PM $ 0.00419
+4.65%
$ 1.18 million $ 10,809
Jan 14, 8 PM $ 0.00403
+0.72%
$ 1.14 million $ 10,767
Jan 14, 7 PM $ 0.004
-0.72%
$ 1.13 million $ 10,764
Jan 14, 6 PM $ 0.00403
+0.72%
$ 1.14 million $ 10,690
Jan 14, 5 PM $ 0.004
+0.00%
$ 1.13 million $ 10,656
Jan 14, 4 PM $ 0.004
+0.00%
$ 1.13 million $ 10,809
Jan 14, 3 PM $ 0.004
+0.00%
$ 1.13 million $ 10,756
Jan 14, 2 PM $ 0.004
+0.00%
$ 1.13 million $ 10,743
Jan 14, 1 PM $ 0.004
+0.00%
$ 1.13 million $ 10,951
Jan 14, 12 PM $ 0.004
-0.82%
$ 1.13 million $ 10,927
Jan 14, 11 AM $ 0.00403
+0.82%
$ 1.14 million $ 10,950
Jan 14, 10 AM $ 0.004
-0.77%
$ 1.13 million $ 10,902
Jan 14, 9 AM $ 0.004
+0.00%
$ 1.13 million $ 10,947
Jan 14, 8 AM $ 0.004
+2.25%
$ 1.13 million $ 10,917
Jan 14, 7 AM $ 0.00391
+0.36%
$ 1.1 million $ 10,887
Jan 14, 6 AM $ 0.0039
-2.89%
$ 1.1 million $ 10,892
Jan 14, 5 AM $ 0.00402
+0.17%
$ 1.13 million $ 10,874
Jan 14, 4 AM $ 0.00401
+3.65%
$ 1.13 million $ 10,828
Jan 14, 3 AM $ 0.00387
-3.42%
$ 1.09 million $ 10,487
Jan 14, 2 AM $ 0.00386
+0.99%
$ 1.09 million $ 9,903
Jan 14, 1 AM $ 0.00382
+0.63%
$ 1.08 million $ 9,490
Jan 14, 12 AM $ 0.00379
+0.53%
$ 1.07 million $ 9,272
Jan 13, 11 PM $ 0.00377
+0.83%
$ 1.06 million $ 9,217
Jan 13, 10 PM $ 0.00374
+0.32%
$ 1.05 million $ 9,181
Jan 13, 9 PM $ 0.0038
+0.00%
$ 1.07 million $ 8,931
Jan 13, 8 PM $ 0.0038
+1.80%
$ 1.07 million $ 8,774
Jan 13, 7 PM $ 0.00373
-1.79%
$ 1.05 million $ 8,293
Jan 13, 6 PM $ 0.00373
-1.79%
$ 1.05 million $ 7,829
Jan 13, 5 PM $ 0.0038
+0.03%
$ 1.07 million $ 7,394