Talken Historical Data

TALK Page 36
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00328
-0.85%
$ 928,693 $ 12,111
Jan 18, 12 AM $ 0.00331
-0.75%
$ 936,623 $ 12,033
Jan 17, 11 PM $ 0.00326
-2.34%
$ 922,462 $ 11,988
Jan 17, 10 PM $ 0.00333
-0.68%
$ 944,554 $ 12,007
Jan 17, 9 PM $ 0.00336
+0.69%
$ 951,068 $ 11,890
Jan 17, 8 PM $ 0.00333
-0.71%
$ 944,554 $ 11,820
Jan 17, 7 PM $ 0.00336
+0.12%
$ 951,351 $ 11,845
Jan 17, 6 PM $ 0.00335
+0.60%
$ 951,068 $ 11,917
Jan 17, 5 PM $ 0.00335
-0.15%
$ 944,554 $ 11,952
Jan 17, 4 PM $ 0.00336
+0.30%
$ 951,351 $ 11,956
Jan 17, 3 PM $ 0.00333
+0.00%
$ 944,554 $ 11,870
Jan 17, 2 PM $ 0.00333
+0.00%
$ 944,554 $ 11,981
Jan 17, 1 PM $ 0.00333
-2.06%
$ 944,554 $ 11,953
Jan 17, 12 PM $ 0.0034
+2.10%
$ 964,379 $ 11,949
Jan 17, 11 AM $ 0.00333
-3.25%
$ 944,554 $ 12,088
Jan 17, 10 AM $ 0.00345
-0.06%
$ 944,554 $ 11,795
Jan 17, 9 AM $ 0.00345
+1.65%
$ 944,554 $ 11,445
Jan 17, 8 AM $ 0.00339
+2.20%
$ 960,981 $ 11,273
Jan 17, 7 AM $ 0.00332
-3.40%
$ 940,305 $ 11,222
Jan 17, 6 AM $ 0.00344
-0.43%
$ 973,443 $ 11,219
Jan 17, 5 AM $ 0.00345
+1.53%
$ 977,691 $ 11,993
Jan 17, 4 AM $ 0.0034
+0.00%
$ 962,963 $ 12,010
Jan 17, 3 AM $ 0.0034
+0.00%
$ 962,963 $ 12,002
Jan 17, 2 AM $ 0.00345
+1.50%
$ 977,408 $ 11,986
Jan 17, 1 AM $ 0.0034
+0.00%
$ 962,963 $ 11,920
Jan 17, 12 AM $ 0.0034
+0.00%
$ 962,963 $ 11,977
Jan 16, 11 PM $ 0.0034
-1.51%
$ 962,963 $ 11,868
Jan 16, 10 PM $ 0.00345
+0.00%
$ 977,691 $ 11,774
Jan 16, 9 PM $ 0.00345
+0.00%
$ 977,691 $ 11,852
Jan 16, 8 PM $ 0.00345
+0.00%
$ 977,691 $ 11,859
Jan 16, 7 PM $ 0.00345
+2.13%
$ 977,691 $ 11,735
Jan 16, 6 PM $ 0.00338
-1.94%
$ 957,299 $ 11,682
Jan 16, 5 PM $ 0.00345
+0.00%
$ 976,275 $ 11,623
Jan 16, 4 PM $ 0.00345
+1.17%
$ 976,275 $ 11,750
Jan 16, 3 PM $ 0.00345
+0.00%
$ 976,275 $ 11,786
Jan 16, 2 PM $ 0.00341
+0.00%
$ 964,946 $ 11,782
Jan 16, 1 PM $ 0.00341
+0.00%
$ 964,946 $ 11,828
Jan 16, 12 PM $ 0.00341
-3.10%
$ 964,946 $ 11,787
Jan 16, 6 AM $ 0.00418
+3.13%
$ 1.18 million $ 11,901
Jan 16, 5 AM $ 0.00405
+0.05%
$ 1.15 million $ 11,741
Jan 16, 4 AM $ 0.00404
+0.22%
$ 1.14 million $ 11,686
Jan 16, 3 AM $ 0.00403
-3.61%
$ 1.14 million $ 11,802
Jan 16, 2 AM $ 0.00418
+3.21%
$ 1.18 million $ 11,813
Jan 16, 1 AM $ 0.00405
-3.20%
$ 1.15 million $ 11,872
Jan 16, 12 AM $ 0.00418
+3.23%
$ 1.18 million $ 11,815
Jan 15, 11 PM $ 0.00405
+0.87%
$ 1.14 million $ 11,946
Jan 15, 10 PM $ 0.00402
-0.30%
$ 1.14 million $ 11,933
Jan 15, 9 PM $ 0.00418
+0.05%
$ 1.18 million $ 11,868
Jan 15, 8 PM $ 0.00418
-0.05%
$ 1.18 million $ 11,923
Jan 15, 7 PM $ 0.00402
-3.67%
$ 1.14 million $ 11,967