Talken Historical Data

TALK Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.00264
+0.04%
$ 748,562 $ 5,596
Jan 20, 7 AM $ 0.00264
-1.86%
$ 748,279 $ 5,188
Jan 20, 6 AM $ 0.00269
+1.89%
$ 762,440 $ 5,059
Jan 20, 5 AM $ 0.00264
-7.94%
$ 748,279 $ 5,202
Jan 20, 4 AM $ 0.00278
-0.29%
$ 788,497 $ 5,135
Jan 20, 3 AM $ 0.00279
-2.41%
$ 790,763 $ 4,975
Jan 20, 2 AM $ 0.00286
+4.45%
$ 810,305 $ 4,565
Jan 20, 1 AM $ 0.00274
+0.00%
$ 775,752 $ 4,539
Jan 20, 12 AM $ 0.00274
+5.31%
$ 775,752 $ 4,997
Jan 19, 11 PM $ 0.0026
+0.00%
$ 736,667 $ 5,441
Jan 19, 10 PM $ 0.0026
+0.00%
$ 736,667 $ 5,908
Jan 19, 9 PM $ 0.00263
+0.00%
$ 744,880 $ 6,724
Jan 19, 8 PM $ 0.00261
+0.04%
$ 738,083 $ 6,757
Jan 19, 7 PM $ 0.0026
+0.85%
$ 737,800 $ 6,782
Jan 19, 6 PM $ 0.00258
+0.00%
$ 731,569 $ 7,116
Jan 19, 5 PM $ 0.00258
+0.00%
$ 731,569 $ 7,659
Jan 19, 4 PM $ 0.00251
-6.07%
$ 710,044 $ 8,055
Jan 19, 3 PM $ 0.00267
+1.79%
$ 755,926 $ 8,155
Jan 19, 2 PM $ 0.00262
+0.00%
$ 742,615 $ 8,529
Jan 19, 1 PM $ 0.00262
+0.00%
$ 742,615 $ 8,796
Jan 19, 7 AM $ 0.00324
-1.82%
$ 917,931 $ 11,548
Jan 19, 6 AM $ 0.0033
+3.64%
$ 934,924 $ 11,346
Jan 19, 5 AM $ 0.00318
+0.19%
$ 902,070 $ 11,288
Jan 19, 4 AM $ 0.00318
-4.96%
$ 942,288 $ 11,286
Jan 19, 3 AM $ 0.00334
-0.45%
$ 947,386 $ 11,446
Jan 19, 2 AM $ 0.00336
-0.47%
$ 951,634 $ 11,867
Jan 19, 1 AM $ 0.00338
+0.48%
$ 956,166 $ 12,129
Jan 19, 12 AM $ 0.00336
+0.00%
$ 958,148 $ 12,163
Jan 18, 11 PM $ 0.00336
+0.45%
$ 951,634 $ 12,215
Jan 18, 10 PM $ 0.00334
+2.67%
$ 947,386 $ 12,290
Jan 18, 9 PM $ 0.00326
-3.21%
$ 922,745 $ 12,357
Jan 18, 8 PM $ 0.00337
+3.47%
$ 953,334 $ 12,352
Jan 18, 7 PM $ 0.00325
+4.00%
$ 921,329 $ 12,430
Jan 18, 6 PM $ 0.00311
+0.00%
$ 880,262 $ 12,272
Jan 18, 5 PM $ 0.00311
+0.00%
$ 880,262 $ 12,245
Jan 18, 4 PM $ 0.00311
+0.00%
$ 880,262 $ 12,202
Jan 18, 3 PM $ 0.00311
-1.68%
$ 890,458 $ 12,197
Jan 18, 2 PM $ 0.00316
-0.63%
$ 895,273 $ 11,992
Jan 18, 1 PM $ 0.00316
-1.03%
$ 894,140 $ 12,312
Jan 18, 12 PM $ 0.0032
-0.59%
$ 905,752 $ 12,265
Jan 18, 11 AM $ 0.00319
-1.09%
$ 903,486 $ 12,141
Jan 18, 10 AM $ 0.00319
+0.00%
$ 915,382 $ 12,105
Jan 18, 9 AM $ 0.00319
-0.25%
$ 903,486 $ 12,167
Jan 18, 8 AM $ 0.00326
+0.12%
$ 923,595 $ 12,027
Jan 18, 7 AM $ 0.00328
+0.00%
$ 929,260 $ 11,998
Jan 18, 6 AM $ 0.00328
+0.74%
$ 929,260 $ 12,079
Jan 18, 5 AM $ 0.00328
+0.74%
$ 929,260 $ 12,087
Jan 18, 4 AM $ 0.00326
+0.00%
$ 922,462 $ 12,073
Jan 18, 3 AM $ 0.00326
-0.25%
$ 922,462 $ 12,102
Jan 18, 2 AM $ 0.00326
-0.43%
$ 924,728 $ 12,071