Talken Historical Data

TALK Page 34
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00243
+0.00%
$ 689,085 $ 11,987
Jan 22, 10 AM $ 0.00243
+2.31%
$ 689,085 $ 11,980
Jan 22, 9 AM $ 0.00238
+0.00%
$ 673,508 $ 11,943
Jan 22, 8 AM $ 0.00238
+0.00%
$ 673,508 $ 11,894
Jan 22, 7 AM $ 0.00238
+0.76%
$ 673,508 $ 11,711
Jan 22, 6 AM $ 0.00236
-0.17%
$ 668,410 $ 11,770
Jan 22, 5 AM $ 0.00236
+0.00%
$ 668,410 $ 11,799
Jan 22, 4 AM $ 0.00236
+0.00%
$ 668,410 $ 11,803
Jan 22, 3 AM $ 0.00237
-0.04%
$ 670,676 $ 11,807
Jan 22, 2 AM $ 0.00236
-0.42%
$ 668,410 $ 11,206
Jan 22, 1 AM $ 0.00237
-0.08%
$ 671,242 $ 10,705
Jan 22, 12 AM $ 0.00237
+0.51%
$ 671,808 $ 10,219
Jan 21, 11 PM $ 0.00237
+0.55%
$ 672,092 $ 9,715
Jan 21, 10 PM $ 0.00236
-0.76%
$ 668,410 $ 9,240
Jan 21, 9 PM $ 0.00238
+0.76%
$ 673,508 $ 9,354
Jan 21, 8 PM $ 0.00237
+0.00%
$ 672,658 $ 9,407
Jan 21, 7 PM $ 0.00237
-0.13%
$ 672,658 $ 9,406
Jan 21, 6 PM $ 0.00238
+0.76%
$ 673,508 $ 9,383
Jan 21, 5 PM $ 0.00236
+0.00%
$ 668,410 $ 9,326
Jan 21, 4 PM $ 0.00236
-0.80%
$ 668,410 $ 9,379
Jan 21, 3 PM $ 0.00238
-0.04%
$ 673,791 $ 9,334
Jan 21, 2 PM $ 0.00238
-0.29%
$ 674,074 $ 9,310
Jan 21, 1 PM $ 0.00239
-0.25%
$ 676,057 $ 9,009
Jan 21, 12 PM $ 0.00239
-0.21%
$ 677,756 $ 8,637
Jan 21, 11 AM $ 0.0024
+1.61%
$ 679,172 $ 8,198
Jan 21, 10 AM $ 0.00236
+0.85%
$ 668,410 $ 7,695
Jan 21, 9 AM $ 0.00234
-3.23%
$ 662,745 $ 7,991
Jan 21, 8 AM $ 0.00242
+2.94%
$ 684,837 $ 8,120
Jan 21, 7 AM $ 0.00235
-3.41%
$ 665,294 $ 8,262
Jan 21, 6 AM $ 0.00243
-0.04%
$ 688,802 $ 8,186
Jan 21, 5 AM $ 0.00243
+0.00%
$ 689,085 $ 8,068
Jan 21, 4 AM $ 0.00243
+7.23%
$ 689,085 $ 8,152
Jan 21, 3 AM $ 0.00227
+0.00%
$ 642,636 $ 8,092
Jan 21, 2 AM $ 0.00227
+0.00%
$ 642,636 $ 8,658
Jan 21, 1 AM $ 0.00227
+0.00%
$ 642,636 $ 8,926
Jan 21, 12 AM $ 0.00227
+0.00%
$ 642,636 $ 8,926
Jan 20, 11 PM $ 0.00227
+0.00%
$ 642,636 $ 8,956
Jan 20, 10 PM $ 0.00227
-15.47%
$ 642,636 $ 8,956
Jan 20, 9 PM $ 0.00268
-0.18%
$ 760,092 $ 1,546
Jan 20, 8 PM $ 0.00269
+0.09%
$ 762,698 $ 1,548
Jan 20, 7 PM $ 0.00268
-0.03%
$ 760,075 $ 1,549
Jan 20, 6 PM $ 0.00269
-0.17%
$ 760,826 $ 1,546
Jan 20, 5 PM $ 0.00269
-0.53%
$ 761,654 $ 1,549
Jan 20, 4 PM $ 0.0027
-0.88%
$ 765,599 $ 1,025
Jan 20, 3 PM $ 0.00272
+0.00%
$ 769,519 $ 12,271
Jan 20, 2 PM $ 0.00272
-0.44%
$ 769,557 $ 5,644
Jan 20, 1 PM $ 0.00273
-0.25%
$ 773,214 $ 5,501
Jan 20, 12 PM $ 0.00274
-0.05%
$ 774,935 $ 4,863
Jan 20, 10 AM $ 0.00264
-1.45%
$ 748,279 $ 6,089
Jan 20, 9 AM $ 0.00268
+1.44%
$ 749,412 $ 6,011