Talken Historical Data

TALK Page 33
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00251
+1.05%
$ 711,743 $ 8,713
Jan 24, 12 PM $ 0.00249
-2.28%
$ 704,379 $ 8,708
Jan 24, 11 AM $ 0.00254
-5.22%
$ 720,806 $ 9,219
Jan 24, 10 AM $ 0.00269
-5.29%
$ 760,491 $ 9,453
Jan 24, 9 AM $ 0.00279
-0.04%
$ 790,480 $ 9,430
Jan 24, 8 AM $ 0.00279
-0.04%
$ 790,763 $ 9,376
Jan 24, 7 AM $ 0.00279
-1.48%
$ 791,046 $ 9,402
Jan 24, 6 AM $ 0.00287
+4.25%
$ 812,288 $ 9,555
Jan 24, 5 AM $ 0.00275
+0.22%
$ 779,151 $ 9,931
Jan 24, 4 AM $ 0.00266
+1.26%
$ 753,660 $ 10,490
Jan 24, 3 AM $ 0.00263
+2.90%
$ 744,314 $ 10,559
Jan 24, 2 AM $ 0.00263
+0.00%
$ 744,314 $ 10,620
Jan 24, 1 AM $ 0.00263
+2.98%
$ 744,314 $ 10,574
Jan 24, 12 AM $ 0.00255
+0.00%
$ 722,789 $ 10,618
Jan 23, 11 PM $ 0.00263
+0.19%
$ 722,789 $ 10,692
Jan 23, 10 PM $ 0.00262
+0.00%
$ 742,898 $ 10,716
Jan 23, 9 PM $ 0.00262
-0.19%
$ 721,939 $ 10,655
Jan 23, 8 PM $ 0.00263
+0.00%
$ 744,314 $ 10,593
Jan 23, 7 PM $ 0.00263
+0.00%
$ 720,806 $ 14,911
Jan 23, 6 PM $ 0.00263
-0.08%
$ 744,314 $ 14,911
Jan 23, 5 PM $ 0.00263
+0.00%
$ 744,880 $ 14,954
Jan 23, 4 PM $ 0.00263
-0.47%
$ 744,880 $ 14,855
Jan 23, 3 PM $ 0.00264
+0.01%
$ 748,358 $ 15,206
Jan 23, 2 PM $ 0.00264
-0.11%
$ 748,271 $ 15,651
Jan 23, 1 PM $ 0.00264
+0.02%
$ 749,083 $ 16,220
Jan 23, 12 PM $ 0.00264
+0.02%
$ 748,947 $ 16,704
Jan 23, 11 AM $ 0.00264
+9.02%
$ 748,791 $ 16,729
Jan 23, 10 AM $ 0.00242
-9.13%
$ 686,819 $ 12,424
Jan 23, 9 AM $ 0.00267
-0.30%
$ 755,789 $ 4,316
Jan 23, 8 AM $ 0.00268
-0.25%
$ 758,832 $ 4,255
Jan 23, 7 AM $ 0.00268
-0.06%
$ 760,441 $ 4,270
Jan 23, 6 AM $ 0.00269
+0.06%
$ 761,513 $ 4,271
Jan 23, 5 AM $ 0.00269
+8.08%
$ 761,325 $ 4,272
Jan 23, 4 AM $ 0.00249
+5.03%
$ 704,379 $ 12,147
Jan 23, 3 AM $ 0.00237
-0.71%
$ 670,676 $ 12,169
Jan 23, 2 AM $ 0.00238
+0.80%
$ 675,490 $ 12,229
Jan 23, 1 AM $ 0.00237
-0.80%
$ 670,109 $ 12,281
Jan 23, 12 AM $ 0.00238
+0.80%
$ 675,490 $ 12,232
Jan 22, 11 PM $ 0.00237
-1.09%
$ 670,109 $ 12,205
Jan 22, 10 PM $ 0.00239
+1.10%
$ 677,473 $ 12,074
Jan 22, 9 PM $ 0.00237
-1.58%
$ 670,109 $ 12,120
Jan 22, 8 PM $ 0.0024
-0.17%
$ 670,109 $ 12,074
Jan 22, 7 PM $ 0.00241
-0.17%
$ 682,005 $ 12,106
Jan 22, 6 PM $ 0.00241
-0.25%
$ 683,137 $ 12,189
Jan 22, 5 PM $ 0.00242
+2.20%
$ 684,837 $ 12,208
Jan 22, 4 PM $ 0.00237
+0.00%
$ 670,109 $ 12,154
Jan 22, 3 PM $ 0.00237
+0.00%
$ 670,109 $ 12,034
Jan 22, 2 PM $ 0.00237
+0.13%
$ 670,109 $ 12,118
Jan 22, 1 PM $ 0.00236
+0.00%
$ 669,259 $ 12,000
Jan 22, 12 PM $ 0.00236
-2.88%
$ 669,259 $ 12,023