Talken Historical Data

TALK Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.00291
+11.36%
$ 824,750 $ 18,251
Jan 26, 3 PM $ 0.00261
+0.28%
$ 740,577 $ 18,530
Jan 26, 2 PM $ 0.00261
-1.20%
$ 738,499 $ 19,027
Jan 26, 1 PM $ 0.00264
+0.21%
$ 747,680 $ 6,953
Jan 26, 12 PM $ 0.00269
-7.27%
$ 762,989 $ 18,115
Jan 26, 11 AM $ 0.0029
-0.27%
$ 822,767 $ 11,206
Jan 26, 10 AM $ 0.00291
+3.81%
$ 793,595 $ 11,158
Jan 26, 9 AM $ 0.00281
-3.87%
$ 794,728 $ 11,170
Jan 26, 8 AM $ 0.00292
+0.00%
$ 826,732 $ 11,115
Jan 26, 7 AM $ 0.00292
-0.82%
$ 826,732 $ 11,083
Jan 26, 6 AM $ 0.00294
+0.82%
$ 833,530 $ 11,012
Jan 26, 5 AM $ 0.00292
+0.00%
$ 826,732 $ 10,662
Jan 26, 4 AM $ 0.00294
+0.07%
$ 834,096 $ 10,164
Jan 26, 3 AM $ 0.00294
+0.82%
$ 833,533 $ 9,862
Jan 26, 2 AM $ 0.00292
-0.88%
$ 826,732 $ 9,251
Jan 26, 1 AM $ 0.00294
+2.76%
$ 834,096 $ 8,686
Jan 26, 12 AM $ 0.00287
+1.92%
$ 811,721 $ 8,214
Jan 25, 11 PM $ 0.00281
+0.70%
$ 796,427 $ 7,686
Jan 25, 10 PM $ 0.00279
+6.22%
$ 790,861 $ 7,189
Jan 25, 9 PM $ 0.00263
+8.68%
$ 744,520 $ 6,577
Jan 25, 8 PM $ 0.00242
-10.12%
$ 685,050 $ 6,052
Jan 25, 7 PM $ 0.00269
-1.03%
$ 762,147 $ 5,515
Jan 25, 6 PM $ 0.00272
-3.62%
$ 770,043 $ 5,125
Jan 25, 5 PM $ 0.00282
+4.83%
$ 798,976 $ 7,865
Jan 25, 4 PM $ 0.00269
-1.76%
$ 762,157 $ 7,706
Jan 25, 3 PM $ 0.00274
-0.53%
$ 775,802 $ 7,372
Jan 25, 2 PM $ 0.00275
+3.21%
$ 779,941 $ 6,864
Jan 25, 1 PM $ 0.00267
+0.15%
$ 755,229 $ 2,645
Jan 25, 12 PM $ 0.00274
-3.39%
$ 777,056 $ 6,013
Jan 25, 11 AM $ 0.00284
+1.46%
$ 804,358 $ 2,903
Jan 25, 10 AM $ 0.0028
-2.61%
$ 814,270 $ 3,051
Jan 25, 9 AM $ 0.00279
-0.15%
$ 789,630 $ 3,098
Jan 25, 8 AM $ 0.00279
+2.41%
$ 790,854 $ 4,535
Jan 25, 7 AM $ 0.00273
-4.23%
$ 772,214 $ 4,529
Jan 25, 6 AM $ 0.00285
+5.74%
$ 806,340 $ 2,996
Jan 25, 5 AM $ 0.00269
-0.03%
$ 762,594 $ 4,448
Jan 25, 4 AM $ 0.00269
-2.50%
$ 762,827 $ 4,496
Jan 25, 3 AM $ 0.00276
-0.22%
$ 782,413 $ 4,688
Jan 25, 2 AM $ 0.00277
-0.11%
$ 784,159 $ 5,149
Jan 25, 1 AM $ 0.00277
-0.13%
$ 785,041 $ 5,654
Jan 25, 12 AM $ 0.00278
-0.07%
$ 786,074 $ 6,154
Jan 24, 11 PM $ 0.00278
-0.76%
$ 786,660 $ 6,585
Jan 24, 10 PM $ 0.0028
-0.01%
$ 792,702 $ 6,012
Jan 24, 9 PM $ 0.0028
-0.17%
$ 792,810 $ 6,507
Jan 24, 8 PM $ 0.0028
+0.00%
$ 794,161 $ 6,810
Jan 24, 7 PM $ 0.0028
+0.00%
$ 794,161 $ 13,736
Jan 24, 6 PM $ 0.0028
-0.04%
$ 794,161 $ 14,254
Jan 24, 5 PM $ 0.0028
-4.56%
$ 794,445 $ 14,427
Jan 24, 4 PM $ 0.00294
+1.00%
$ 832,397 $ 15,008
Jan 24, 2 PM $ 0.00268
+6.80%
$ 760,126 $ 6,425