Talken Historical Data

TALK Page 31
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0008
+0.00%
$ 226,580 $ 2,771
Jan 30, 6 AM $ 0.0008
+0.00%
$ 226,580 $ 2,770
Jan 30, 5 AM $ 0.0008
+0.00%
$ 226,580 $ 2,770
Jan 30, 4 AM $ 0.000852
+0.00%
$ 241,307 $ 2,484
Jan 30, 3 AM $ 0.000852
+0.00%
$ 241,307 $ 2,432
Jan 30, 2 AM $ 0.000852
+0.00%
$ 241,307 $ 2,434
Jan 30, 1 AM $ 0.000852
-4.59%
$ 241,307 $ 2,489
Jan 29, 9 PM $ 0.000786
-4.26%
$ 222,614 $ 2,292
Jan 29, 8 PM $ 0.000821
+0.00%
$ 232,527 $ 2,224
Jan 29, 7 PM $ 0.000821
+0.00%
$ 232,527 $ 2,224
Jan 29, 6 PM $ 0.000821
+1.23%
$ 232,527 $ 2,224
Jan 29, 12 PM $ 0.0019
+0.32%
$ 537,560 $ 2,164
Jan 29, 11 AM $ 0.00192
-1.13%
$ 542,941 $ 2,149
Jan 29, 10 AM $ 0.00199
+0.00%
$ 563,617 $ 1,267
Jan 29, 9 AM $ 0.00199
+0.00%
$ 563,617 $ 1,481
Jan 29, 8 AM $ 0.00199
+0.00%
$ 563,617 $ 1,549
Jan 29, 7 AM $ 0.00199
+0.00%
$ 563,617 $ 1,549
Jan 29, 1 AM $ 0.00122
+0.00%
$ 346,950 $ 1,491
Jan 29, 12 AM $ 0.00122
+0.00%
$ 346,950 $ 1,491
Jan 28, 11 PM $ 0.00122
+0.00%
$ 346,950 $ 1,491
Jan 28, 10 PM $ 0.00122
+0.00%
$ 346,950 $ 1,491
Jan 28, 4 PM $ 0.0023
+0.00%
$ 651,416 $ 2,789
Jan 28, 2 PM $ 0.00227
+0.00%
$ 644,336 $ 3,284
Jan 28, 8 AM $ 0.00212
+0.00%
$ 600,153 $ 5,156
Jan 28, 7 AM $ 0.00212
+0.00%
$ 600,153 $ 5,649
Jan 28, 6 AM $ 0.00212
+0.00%
$ 600,153 $ 6,101
Jan 28, 5 AM $ 0.00212
+0.00%
$ 600,153 $ 6,521
Jan 28, 4 AM $ 0.00212
+0.00%
$ 600,153 $ 6,901
Jan 28, 3 AM $ 0.00212
+0.00%
$ 600,153 $ 6,901
Jan 28, 2 AM $ 0.00212
+0.00%
$ 600,153 $ 7,104
Jan 28, 1 AM $ 0.00212
+0.00%
$ 600,153 $ 7,121
Jan 28, 12 AM $ 0.00212
+0.00%
$ 600,153 $ 7,121
Jan 27, 11 PM $ 0.00212
+0.00%
$ 600,153 $ 7,130
Jan 27, 10 PM $ 0.00212
+0.00%
$ 600,153 $ 7,161
Jan 27, 9 PM $ 0.00212
+0.00%
$ 600,153 $ 7,327
Jan 27, 8 PM $ 0.00212
+0.00%
$ 600,153 $ 7,333
Jan 27, 7 PM $ 0.00212
+3.16%
$ 600,153 $ 7,357
Jan 27, 6 PM $ 0.00205
+0.00%
$ 581,743 $ 7,404
Jan 27, 5 PM $ 0.00205
+4.11%
$ 581,743 $ 6,985
Jan 27, 4 PM $ 0.00197
-0.55%
$ 558,802 $ 7,619
Jan 27, 3 PM $ 0.00205
+2.65%
$ 581,743 $ 7,084
Jan 27, 2 PM $ 0.00197
-1.55%
$ 557,952 $ 6,626
Jan 27, 1 PM $ 0.002
+0.00%
$ 566,732 $ 7,615
Jan 27, 12 PM $ 0.00197
+0.00%
$ 557,952 $ 7,429
Jan 27, 11 AM $ 0.00197
-1.55%
$ 557,952 $ 7,433
Jan 27, 5 AM $ 0.00228
+0.00%
$ 644,902 $ 7,594
Jan 27, 4 AM $ 0.00228
-3.25%
$ 644,902 $ 7,689
Jan 27, 12 AM $ 0.0024
+0.00%
$ 678,889 $ 9,617
Jan 26, 11 PM $ 0.00228
+0.00%
$ 644,902 $ 10,058
Jan 26, 5 PM $ 0.00325
+11.54%
$ 919,913 $ 18,195