Talken Historical Data

TALK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000604
-12.32%
$ 170,949 $ 270
Feb 1, 6 PM $ 0.000688
-1.65%
$ 194,977 $ 11
Feb 1, 5 PM $ 0.0008
+0.00%
$ 226,580 $ 221
Feb 1, 4 PM $ 0.0008
-8.05%
$ 226,580 $ 221
Feb 1, 3 PM $ 0.00087
+41.36%
$ 246,405 $ 207
Feb 1, 2 PM $ 0.000615
+0.56%
$ 174,308 $ 243
Feb 1, 9 AM $ 0.0008
+0.00%
$ 226,580 $ 517
Feb 1, 8 AM $ 0.00077
+0.00%
$ 218,083 $ 708
Feb 1, 7 AM $ 0.00077
+0.00%
$ 218,083 $ 731
Feb 1, 5 AM $ 0.00078
+0.00%
$ 220,915 $ 866
Feb 1, 4 AM $ 0.00078
+0.00%
$ 220,915 $ 892
Feb 1, 3 AM $ 0.00078
+0.00%
$ 220,915 $ 1,141
Feb 1, 2 AM $ 0.00078
+0.00%
$ 220,915 $ 1,141
Feb 1, 1 AM $ 0.000799
+0.00%
$ 226,296 $ 1,135
Feb 1, 12 AM $ 0.000799
+16.06%
$ 226,296 $ 1,135
Jan 31, 9 PM $ 0.0006
+0.00%
$ 169,935 $ 1,065
Jan 31, 8 PM $ 0.0006
+0.00%
$ 169,935 $ 1,065
Jan 31, 7 PM $ 0.0006
-1.32%
$ 169,935 $ 1,064
Jan 31, 6 PM $ 0.000608
-32.44%
$ 172,200 $ 1,115
Jan 31, 5 PM $ 0.0009
+0.00%
$ 254,902 $ 1,016
Jan 31, 3 PM $ 0.0006
+0.00%
$ 169,935 $ 1,084
Jan 31, 2 PM $ 0.0006
-13.54%
$ 169,935 $ 1,084
Jan 31, 1 PM $ 0.00061
+0.00%
$ 172,767 $ 871
Jan 31, 12 PM $ 0.00061
+0.00%
$ 172,767 $ 871
Jan 31, 11 AM $ 0.00061
-2.71%
$ 172,767 $ 871
Jan 31, 10 AM $ 0.000627
+1.79%
$ 177,582 $ 980
Jan 31, 9 AM $ 0.000616
-3.45%
$ 174,466 $ 998
Jan 31, 8 AM $ 0.000638
-10.64%
$ 180,697 $ 848
Jan 31, 7 AM $ 0.000714
-0.28%
$ 202,222 $ 767
Jan 31, 6 AM $ 0.000698
+0.29%
$ 197,691 $ 672
Jan 31, 5 AM $ 0.000708
+0.00%
$ 200,523 $ 609
Jan 31, 4 AM $ 0.00072
+0.00%
$ 203,922 $ 597
Jan 31, 3 AM $ 0.00072
+0.00%
$ 203,922 $ 649
Jan 31, 2 AM $ 0.00072
+0.00%
$ 203,922 $ 649
Jan 31, 1 AM $ 0.00072
+0.00%
$ 203,922 $ 649
Jan 31, 12 AM $ 0.00072
+0.00%
$ 203,922 $ 777
Jan 30, 11 PM $ 0.00072
+0.00%
$ 203,922 $ 777
Jan 30, 10 PM $ 0.00072
+10.77%
$ 203,922 $ 777
Jan 30, 9 PM $ 0.00065
+0.00%
$ 184,096 $ 775
Jan 30, 8 PM $ 0.00065
+0.00%
$ 184,096 $ 913
Jan 30, 7 PM $ 0.000727
+0.00%
$ 205,904 $ 905
Jan 30, 6 PM $ 0.000727
+0.00%
$ 205,904 $ 905
Jan 30, 5 PM $ 0.000727
+3.86%
$ 205,904 $ 926
Jan 30, 4 PM $ 0.0007
-6.29%
$ 198,257 $ 1,547
Jan 30, 3 PM $ 0.000747
+0.13%
$ 211,569 $ 1,660
Jan 30, 2 PM $ 0.000746
-1.19%
$ 211,285 $ 1,665
Jan 30, 11 AM $ 0.00075
-3.35%
$ 212,418 $ 2,002
Jan 30, 10 AM $ 0.0008
+0.00%
$ 226,580 $ 1,878
Jan 30, 9 AM $ 0.0008
+0.00%
$ 226,580 $ 2,771
Jan 30, 8 AM $ 0.0008
+0.00%
$ 226,580 $ 2,771