Talken Historical Data

TALK Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.000808
-0.14%
$ 265,277 $ 832
May 9, 7 PM $ 0.000809
-0.03%
$ 265,514 $ 833
May 9, 6 PM $ 0.000809
+0.15%
$ 265,606 $ 833
May 9, 5 PM $ 0.000808
+0.23%
$ 265,311 $ 831
May 9, 4 PM $ 0.000806
+0.12%
$ 264,660 $ 830
May 9, 3 PM $ 0.000805
+0.25%
$ 264,354 $ 755
May 9, 2 PM $ 0.000803
-0.07%
$ 263,689 $ 1,725
May 9, 1 PM $ 0.000803
-0.05%
$ 263,805 $ 1,726
May 9, 12 PM $ 0.000804
+0.05%
$ 263,956 $ 1,676
May 9, 11 AM $ 0.000803
+0.10%
$ 263,794 $ 1,675
May 9, 10 AM $ 0.000803
+0.05%
$ 263,552 $ 1,673
May 9, 9 AM $ 0.000802
-0.24%
$ 263,411 $ 1,672
May 9, 8 AM $ 0.000804
+0.19%
$ 264,033 $ 1,676
May 9, 7 AM $ 0.000802
+0.00%
$ 263,427 $ 1,672
May 9, 6 AM $ 0.000802
-0.20%
$ 263,426 $ 1,633
May 9, 5 AM $ 0.000804
+0.01%
$ 263,963 $ 928
May 9, 4 AM $ 0.000804
+0.07%
$ 264,136 $ 928
May 9, 3 AM $ 0.000803
-0.09%
$ 263,815 $ 928
May 9, 2 AM $ 0.000804
+0.10%
$ 264,019 $ 198
May 9, 1 AM $ 0.000804
+0.25%
$ 264,053 $ 104
May 9, 12 AM $ 0.000802
+0.04%
$ 263,382 $ 104
May 8, 11 PM $ 0.000802
+0.01%
$ 263,250 $ 104
May 8, 2 PM $ 0.000802
+0.77%
$ 263,366 $ 357
May 8, 1 PM $ 0.000796
-0.65%
$ 261,340 $ 355
May 8, 12 PM $ 0.000801
-0.14%
$ 263,056 $ 357
May 8, 11 AM $ 0.000803
+0.05%
$ 263,502 $ 224
May 8, 10 AM $ 0.000802
+0.42%
$ 263,315 $ 224
May 8, 9 AM $ 0.000798
-0.14%
$ 262,107 $ 223
May 8, 8 AM $ 0.000799
+0.32%
$ 262,484 $ 223
May 8, 7 AM $ 0.000797
+0.22%
$ 261,594 $ 222
May 8, 6 AM $ 0.000795
-0.18%
$ 261,105 $ 222
May 8, 5 AM $ 0.000797
+0.06%
$ 261,699 $ 222
May 8, 4 AM $ 0.000796
+0.05%
$ 261,438 $ 222
May 8, 3 AM $ 0.000796
+0.16%
$ 261,404 $ 222
May 8, 2 AM $ 0.000796
-0.21%
$ 261,294 $ 222
May 8, 1 AM $ 0.000798
+0.00%
$ 261,913 $ 222
May 8, 12 AM $ 0.000798
-0.24%
$ 262,147 $ 222
May 7, 11 PM $ 0.0008
+0.16%
$ 262,814 $ 223
May 7, 10 PM $ 0.000799
+0.16%
$ 262,324 $ 223
May 7, 9 PM $ 0.000798
-0.15%
$ 262,034 $ 150
May 7, 8 PM $ 0.0008
-0.13%
$ 262,649 $ 150
May 7, 7 PM $ 0.000802
-0.02%
$ 263,243 $ 150
May 7, 6 PM $ 0.0008
+0.11%
$ 262,820 $ 151
May 7, 5 PM $ 0.000799
+0.05%
$ 262,336 $ 150
May 7, 4 PM $ 0.000799
-0.12%
$ 262,298 $ 150
May 7, 3 PM $ 0.0008
+0.05%
$ 262,750 $ 150
May 7, 2 PM $ 0.000802
-0.32%
$ 263,486 $ 419
May 7, 1 PM $ 0.000804
-0.98%
$ 263,821 $ 420
May 7, 12 PM $ 0.000811
+0.25%
$ 266,170 $ 423
May 7, 11 AM $ 0.000808
+0.01%
$ 265,458 $ 422