Talken Historical Data

TALK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.00066
+9.97%
$ 186,881 $ 4
Feb 1, 2026 $ 0.0006
-12.84%
$ 169,935 $ 692
Jan 31, 2026 $ 0.0006
-16.67%
$ 169,935 $ 1,065
Jan 30, 2026 $ 0.00072
-19.37%
$ 203,922 $ 777
Jan 29, 2026 $ 0.000786
-35.84%
$ 222,614 $ 2,292
Jan 28, 2026 $ 0.00122
-42.19%
$ 346,950 $ 1,491
Jan 27, 2026 $ 0.00212
-11.60%
$ 600,153 $ 7,130
Jan 26, 2026 $ 0.00228
-19.03%
$ 644,902 $ 10,058
Jan 25, 2026 $ 0.00281
+1.24%
$ 796,427 $ 7,686
Jan 24, 2026 $ 0.00278
+8.84%
$ 786,660 $ 6,585
Jan 23, 2026 $ 0.00263
+11.07%
$ 722,789 $ 10,692
Jan 22, 2026 $ 0.00237
+0.25%
$ 670,109 $ 12,205
Jan 21, 2026 $ 0.00237
+4.58%
$ 672,092 $ 9,715
Jan 20, 2026 $ 0.00227
-12.76%
$ 642,636 $ 8,956
Jan 19, 2026 $ 0.0026
-22.59%
$ 736,667 $ 5,441
Jan 18, 2026 $ 0.00336
+0.84%
$ 951,634 $ 12,215
Jan 17, 2026 $ 0.00326
-4.21%
$ 922,462 $ 11,988
Jan 16, 2026 $ 0.0034
-16.07%
$ 962,963 $ 11,868
Jan 15, 2026 $ 0.00405
-3.36%
$ 1.14 million $ 11,946
Jan 14, 2026 $ 0.00419
+11.05%
$ 1.18 million $ 11,413
Jan 13, 2026 $ 0.00377
-6.49%
$ 1.06 million $ 9,217
Jan 12, 2026 $ 0.00404
-3.84%
$ 1.14 million $ 2,576
Jan 11, 2026 $ 0.0042
+10.39%
$ 1.18 million $ 12,149
Jan 10, 2026 $ 0.0038
+4.02%
$ 1.07 million $ 11,969
Jan 9, 2026 $ 0.00364
+1.99%
$ 1.03 million $ 11,957
Jan 8, 2026 $ 0.00357
-6.35%
$ 984,627 $ 10,633
Jan 7, 2026 $ 0.00381
-0.17%
$ 1.07 million $ 10,441
Jan 6, 2026 $ 0.00382
-7.09%
$ 1.1 million $ 7,550
Jan 5, 2026 $ 0.00388
+5.09%
$ 1.09 million $ 9,133
Jan 4, 2026 $ 0.00369
+1.46%
$ 1.04 million $ 11,487
Jan 3, 2026 $ 0.00364
-1.65%
$ 1.03 million $ 11,811
Jan 2, 2026 $ 0.00362
+0.03%
$ 1.02 million $ 12,029
Jan 1, 2026 $ 0.00362
-1.50%
$ 1.02 million $ 11,923
Dec 31, 2025 $ 0.00367
+0.96%
$ 1.01 million $ 11,645
Dec 30, 2025 $ 0.00367
+5.09%
$ 1.01 million $ 11,628
Dec 29, 2025 $ 0.00349
-2.13%
$ 972,315 $ 11,910
Dec 28, 2025 $ 0.00361
+4.72%
$ 986,123 $ 11,914
Dec 27, 2025 $ 0.00345
-4.93%
$ 958,784 $ 12,106
Dec 26, 2025 $ 0.00363
-3.36%
$ 1 million $ 12,093
Dec 25, 2025 $ 0.00377
-5.08%
$ 1 million $ 11,929
Dec 24, 2025 $ 0.00372
+3.85%
$ 1.1 million $ 11,969
Dec 23, 2025 $ 0.00358
-1.24%
$ 1 million $ 11,804
Dec 22, 2025 $ 0.00377
+8.03%
$ 1 million $ 11,639
Dec 21, 2025 $ 0.00351
-4.18%
$ 965,538 $ 11,177
Dec 20, 2025 $ 0.00366
-3.18%
$ 969,317 $ 11,251
Dec 19, 2025 $ 0.00367
+2.91%
$ 1.05 million $ 12,082
Dec 18, 2025 $ 0.00358
+3.77%
$ 988,514 $ 12,224
Dec 16, 2025 $ 0.00263
+1.95%
$ -- $ 723
Dec 15, 2025 $ 0.00258
-0.25%
$ 714,101 $ 109
Dec 12, 2025 $ 0.00277
-0.15%
$ -- $ 1,158