Talken Historical Data

TALK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.000896
+0.00%
$ 262,727 $ 21
Feb 5, 12 AM $ 0.000896
+0.00%
$ 262,727 $ 21
Feb 4, 11 PM $ 0.000896
+0.00%
$ 262,727 $ 21
Feb 4, 10 PM $ 0.000896
+0.00%
$ 253,851 $ 21
Feb 4, 9 PM $ 0.000896
+0.00%
$ 253,851 $ 57
Feb 4, 8 PM $ 0.000896
+0.00%
$ 253,851 $ 57
Feb 4, 7 PM $ 0.000896
+0.00%
$ 253,851 $ 57
Feb 4, 6 PM $ 0.000896
+0.00%
$ 253,851 $ 57
Feb 4, 5 PM $ 0.000896
+0.00%
$ 253,851 $ 57
Feb 4, 4 PM $ 0.000896
+0.00%
$ 253,851 $ 57
Feb 4, 3 PM $ 0.000896
+0.00%
$ 253,851 $ 57
Feb 4, 2 PM $ 0.000896
+0.00%
$ 253,851 $ 71
Feb 4, 1 PM $ 0.000896
+0.00%
$ 253,851 $ 71
Feb 4, 12 PM $ 0.000896
+0.00%
$ 253,851 $ 71
Feb 4, 11 AM $ 0.000896
+0.00%
$ 253,851 $ 71
Feb 4, 10 AM $ 0.000896
+0.00%
$ 253,851 $ 71
Feb 4, 9 AM $ 0.000896
+0.00%
$ 253,851 $ 71
Feb 4, 8 AM $ 0.000896
+0.00%
$ 253,851 $ 71
Feb 4, 7 AM $ 0.000896
+0.00%
$ 253,851 $ 71
Feb 4, 6 AM $ 0.000896
+0.00%
$ 253,851 $ 71
Feb 4, 5 AM $ 0.000896
+0.00%
$ 253,851 $ 71
Feb 4, 4 AM $ 0.000896
+0.00%
$ 253,851 $ 71
Feb 4, 3 AM $ 0.000896
+0.00%
$ 253,851 $ 71
Feb 3, 9 PM $ 0.000705
+0.00%
$ 199,620 $ 14
Feb 3, 2 PM $ 0.00233
-0.61%
$ 661,076 $ 2,373
Feb 3, 1 PM $ 0.00235
-0.14%
$ 665,102 $ 2,397
Feb 3, 12 PM $ 0.00235
+0.14%
$ 666,002 $ 2,400
Feb 3, 5 AM $ 0.00066
+0.00%
$ 186,881 $ 4
Feb 3, 4 AM $ 0.00066
+0.00%
$ 186,881 $ 4
Feb 3, 3 AM $ 0.00066
+0.00%
$ 186,881 $ 4
Feb 3, 2 AM $ 0.00066
+0.00%
$ 186,881 $ 4
Feb 3, 1 AM $ 0.00066
+0.00%
$ 186,881 $ 4
Feb 3, 12 AM $ 0.00066
+0.00%
$ 186,881 $ 4
Feb 2, 11 PM $ 0.00066
+0.00%
$ 186,881 $ 4
Feb 2, 10 PM $ 0.00066
+0.00%
$ 186,881 $ 4
Feb 2, 9 PM $ 0.00066
+0.00%
$ 186,881 $ 8
Feb 2, 3 PM $ 0.00235
+0.00%
$ 664,475 $ 358
Feb 2, 8 AM $ 0.0005
+0.00%
$ 141,612 $ 832
Feb 2, 7 AM $ 0.0005
-0.31%
$ 141,612 $ 845
Feb 2, 6 AM $ 0.000502
+0.31%
$ 142,053 $ 854
Feb 2, 5 AM $ 0.0005
+0.00%
$ 141,612 $ 880
Feb 2, 4 AM $ 0.0005
+0.00%
$ 141,612 $ 892
Feb 2, 3 AM $ 0.0005
+0.00%
$ 141,612 $ 892
Feb 2, 2 AM $ 0.0006
+0.00%
$ 169,935 $ 823
Feb 2, 1 AM $ 0.0006
+0.00%
$ 169,935 $ 787
Feb 2, 12 AM $ 0.0006
+0.00%
$ 169,935 $ 739
Feb 1, 11 PM $ 0.0006
-23.08%
$ 169,935 $ 692
Feb 1, 10 PM $ 0.00078
+29.13%
$ 220,915 $ 271
Feb 1, 9 PM $ 0.000604
+0.68%
$ 171,083 $ 277
Feb 1, 8 PM $ 0.0006
-0.59%
$ 169,935 $ 258