Talken Historical Data

TALK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.00282
+1.19%
$ 826,128 $ 472
Feb 8, 7 AM $ 0.00278
+0.33%
$ 815,541 $ 466
Feb 8, 6 AM $ 0.00277
+0.00%
$ 813,008 $ 464
Feb 8, 12 AM $ 0.00345
+24.92%
$ 1.01 million $ 338
Feb 7, 2 PM $ 0.00412
-0.59%
$ 1.21 million $ 20,081
Feb 7, 1 PM $ 0.00414
-0.06%
$ 1.21 million $ 20,216
Feb 7, 12 PM $ 0.00415
+2.17%
$ 1.22 million $ 19,992
Feb 7, 11 AM $ 0.00407
-0.23%
$ 1.19 million $ 19,652
Feb 7, 10 AM $ 0.00407
-0.30%
$ 1.19 million $ 19,452
Feb 7, 9 AM $ 0.00408
-0.88%
$ 1.2 million $ 19,473
Feb 7, 8 AM $ 0.00411
+0.51%
$ 1.21 million $ 19,643
Feb 7, 7 AM $ 0.00409
-1.74%
$ 1.2 million $ 19,521
Feb 7, 6 AM $ 0.00419
-0.45%
$ 1.23 million $ 19,868
Feb 7, 5 AM $ 0.00421
-0.79%
$ 1.23 million $ 20,048
Feb 7, 4 AM $ 0.00424
-0.18%
$ 1.24 million $ 20,229
Feb 7, 3 AM $ 0.00424
+0.59%
$ 1.24 million $ 20,276
Feb 7, 2 AM $ 0.00421
-0.42%
$ 1.23 million $ 15,913
Feb 7, 1 AM $ 0.00423
+0.88%
$ 1.24 million $ 15,957
Feb 7, 12 AM $ 0.00422
-0.10%
$ 1.24 million $ 201
Feb 6, 10 PM $ 0.00425
+0.76%
$ 1.25 million $ 104
Feb 6, 9 PM $ 0.00422
+0.13%
$ 1.24 million $ 103
Feb 6, 8 PM $ 0.00423
-0.12%
$ 1.24 million $ 103
Feb 6, 2 PM $ 0.00336
-0.45%
$ 984,395 $ 2,200
Feb 6, 1 PM $ 0.00338
+1.71%
$ 989,807 $ 2,215
Feb 6, 12 PM $ 0.00332
-0.19%
$ 973,011 $ 2,179
Feb 6, 11 AM $ 0.00332
+0.52%
$ 972,404 $ 2,183
Feb 6, 10 AM $ 0.0033
-0.02%
$ 966,908 $ 2,166
Feb 6, 9 AM $ 0.0033
+1.51%
$ 966,866 $ 2,166
Feb 6, 8 AM $ 0.00325
+0.14%
$ 951,964 $ 2,000
Feb 6, 7 AM $ 0.00324
-0.88%
$ 949,316 $ 1,996
Feb 6, 5 AM $ 0.00329
+1.47%
$ 964,858 $ 1,400
Feb 6, 4 AM $ 0.00324
+1.32%
$ 950,893 $ 1,371
Feb 6, 3 AM $ 0.00321
-0.99%
$ 941,207 $ 1,353
Feb 6, 2 AM $ 0.00324
-0.90%
$ 951,093 $ 1,371
Feb 6, 1 AM $ 0.00326
+1.33%
$ 955,112 $ 1,045
Feb 6, 12 AM $ 0.00252
-19.93%
$ 739,488 $ 753
Feb 5, 11 PM $ 0.00316
-1.31%
$ 927,178 $ 772
Feb 5, 10 PM $ 0.0032
+0.96%
$ 938,094 $ 784
Feb 5, 9 PM $ 0.00318
+1.06%
$ 931,865 $ 776
Feb 5, 8 PM $ 0.00317
+21.40%
$ 929,791 $ 770
Feb 5, 7 PM $ 0.00262
-0.87%
$ 768,923 $ 637
Feb 5, 6 PM $ 0.00262
-21.22%
$ 769,135 $ 641
Feb 5, 5 PM $ 0.00333
-2.39%
$ 976,304 $ 458
Feb 5, 4 PM $ 0.0034
+0.81%
$ 997,740 $ 371
Feb 5, 3 PM $ 0.00338
-0.05%
$ 991,856 $ 355
Feb 5, 2 PM $ 0.00422
+0.50%
$ 1.24 million $ 20,637
Feb 5, 11 AM $ 0.00354
+0.00%
$ 1.04 million $ 15,495
Feb 5, 10 AM $ 0.00356
-0.66%
$ 1.04 million $ 15,497
Feb 5, 9 AM $ 0.00358
+0.51%
$ 1.05 million $ 14,696
Feb 5, 2 AM $ 0.000896
+0.00%
$ 262,727 $ 21