Talken Historical Data

TALK Page 28
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.472
+6.26%
$ 84.52 million $ 100,974
Aug 18, 2022 $ 0.444
+8.82%
$ 79.54 million $ 40,813
Aug 17, 2022 $ 0.408
-0.02%
$ 73.09 million $ 58,848
Aug 16, 2022 $ 0.408
-12.42%
$ 73.11 million $ 69,617
Aug 15, 2022 $ 0.466
+14.78%
$ 83.46 million $ 101,455
Aug 14, 2022 $ 0.406
+2.98%
$ 72.72 million $ 196,693
Aug 13, 2022 $ 0.394
+7.21%
$ 70.61 million $ 37,425
Aug 12, 2022 $ 0.368
-0.96%
$ 65.84 million $ 28,252
Aug 11, 2022 $ 0.371
+1.30%
$ 66.48 million $ 46,714
Aug 10, 2022 $ 0.367
+3.59%
$ 65.62 million $ 36,588
Aug 9, 2022 $ 0.354
+3.51%
$ 63.35 million $ 23,306
Aug 8, 2022 $ 0.342
-4.65%
$ 61.2 million $ 46,384
Aug 7, 2022 $ 0.359
-0.87%
$ 64.19 million $ 32,966
Aug 6, 2022 $ 0.362
+0.33%
$ 64.76 million $ 32,849
Aug 5, 2022 $ 0.361
+0.07%
$ 64.54 million $ 48,316
Aug 4, 2022 $ 0.36
-6.34%
$ 64.49 million $ 51,054
Aug 3, 2022 $ 0.385
-5.22%
$ 68.86 million $ 38,418
Aug 2, 2022 $ 0.406
-7.07%
$ 72.65 million $ 35,071
Aug 1, 2022 $ 0.437
-8.49%
$ 78.17 million $ 38,038
Jul 31, 2022 $ 0.477
-6.02%
$ 85.43 million $ 89,308
Jul 30, 2022 $ 0.508
+7.26%
$ 90.91 million $ 30,580
Jul 29, 2022 $ 0.473
+18.42%
$ -- $ 109,937
Download