Talken Historical Data

TALK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00336
-0.40%
$ 1 million $ 42
Feb 12, 3 AM $ 0.00337
-0.17%
$ 1.01 million $ 42
Feb 12, 2 AM $ 0.00339
+0.10%
$ 1.01 million $ 42
Feb 12, 1 AM $ 0.00339
+0.31%
$ 1.01 million $ 42
Feb 12, 12 AM $ 0.00338
+0.67%
$ 1.01 million $ 42
Feb 11, 11 PM $ 0.00335
-0.64%
$ 999,288 $ 42
Feb 11, 10 PM $ 0.00338
-0.52%
$ 990,135 $ 42
Feb 11, 9 PM $ 0.0034
+0.55%
$ 995,512 $ 42
Feb 11, 8 PM $ 0.00338
-0.06%
$ 989,955 $ 42
Feb 11, 7 PM $ 0.00338
+0.66%
$ 991,949 $ 42
Feb 11, 6 PM $ 0.00336
+0.98%
$ 984,697 $ 42
Feb 11, 5 PM $ 0.00333
+0.94%
$ 976,481 $ 42
Feb 11, 4 PM $ 0.00331
-0.74%
$ 969,672 $ 41
Feb 11, 2 PM $ 0.00335
-0.26%
$ 981,920 $ 2,267
Feb 11, 1 PM $ 0.00336
+0.19%
$ 985,505 $ 2,275
Feb 11, 12 PM $ 0.00335
+0.05%
$ 983,207 $ 2,273
Feb 11, 11 AM $ 0.00335
+0.64%
$ 981,920 $ 2,271
Feb 11, 10 AM $ 0.00334
-0.14%
$ 978,295 $ 2,256
Feb 11, 9 AM $ 0.00334
-0.33%
$ 978,892 $ 2,264
Feb 11, 8 AM $ 0.00335
-0.23%
$ 981,972 $ 2,268
Feb 11, 7 AM $ 0.00336
+0.56%
$ 984,204 $ 2,274
Feb 11, 6 AM $ 0.00334
-0.99%
$ 978,955 $ 2,262
Feb 11, 5 AM $ 0.00338
+0.05%
$ 989,722 $ 2,287
Feb 11, 4 AM $ 0.00338
-0.98%
$ 991,073 $ 2,286
Feb 11, 3 AM $ 0.00342
-0.33%
$ 1 million $ 2,313
Feb 11, 2 AM $ 0.00343
-0.44%
$ 1.01 million $ 900
Feb 11, 1 AM $ 0.00345
-0.21%
$ 1.01 million $ 904
Feb 11, 12 AM $ 0.00346
+0.52%
$ 1.01 million $ 907
Feb 10, 11 PM $ 0.00344
+0.15%
$ 1.01 million $ 693
Feb 10, 10 PM $ 0.00343
-0.04%
$ 1.01 million $ 692
Feb 10, 9 PM $ 0.00343
-0.30%
$ 1.01 million $ 692
Feb 10, 8 PM $ 0.00344
-0.29%
$ 1.01 million $ 693
Feb 10, 7 PM $ 0.00346
+0.49%
$ 1.01 million $ 217
Feb 10, 6 PM $ 0.00344
-1.44%
$ 1.01 million $ 216
Feb 10, 5 PM $ 0.00349
+0.70%
$ 1.02 million $ 219
Feb 10, 4 PM $ 0.00347
-0.02%
$ 1.02 million $ 218
Feb 10, 9 AM $ 0.00415
+0.06%
$ 1.22 million $ 816
Feb 10, 8 AM $ 0.00415
+0.26%
$ 1.22 million $ 612
Feb 10, 7 AM $ 0.00414
-0.15%
$ 1.21 million $ 611
Feb 10, 1 AM $ 0.00281
+0.56%
$ 823,476 $ 25
Feb 10, 12 AM $ 0.00279
-0.55%
$ 818,052 $ 25
Feb 9, 11 PM $ 0.00281
-0.24%
$ 823,423 $ 25
Feb 9, 10 PM $ 0.00282
+0.00%
$ 826,001 $ 25
Feb 9, 2 PM $ 0.00277
+1.06%
$ 812,011 $ 411
Feb 9, 8 AM $ 0.00353
+0.06%
$ 1.03 million $ 442
Feb 9, 7 AM $ 0.00352
-0.19%
$ 1.03 million $ 443
Feb 9, 6 AM $ 0.00353
-0.41%
$ 1.03 million $ 443
Feb 8, 11 AM $ 0.00281
-0.08%
$ 823,416 $ 471
Feb 8, 10 AM $ 0.00281
+0.23%
$ 824,859 $ 470
Feb 8, 9 AM $ 0.00281
-0.52%
$ 822,602 $ 469