Talken Historical Data

TALK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.00412
-1.58%
$ 1.23 million $ 2,517
Feb 16, 10 AM $ 0.00483
-0.01%
$ 1.44 million $ 1,533
Feb 16, 9 AM $ 0.00483
+0.23%
$ 1.44 million $ 1,535
Feb 16, 8 AM $ 0.0048
+0.06%
$ 1.43 million $ 1,131
Feb 16, 7 AM $ 0.0048
+0.20%
$ 1.43 million $ 1,129
Feb 16, 6 AM $ 0.00479
-0.02%
$ 1.43 million $ 1,090
Feb 16, 5 AM $ 0.00479
-0.69%
$ 1.43 million $ 1,090
Feb 16, 4 AM $ 0.00481
+0.54%
$ 1.44 million $ 759
Feb 16, 3 AM $ 0.00479
+0.16%
$ 1.43 million $ 754
Feb 16, 2 AM $ 0.00479
-0.33%
$ 1.43 million $ 753
Feb 15, 9 PM $ 0.00479
+0.04%
$ 1.43 million $ 37
Feb 15, 8 PM $ 0.00479
+0.11%
$ 1.43 million $ 37
Feb 15, 7 PM $ 0.00479
-0.01%
$ 1.43 million $ 37
Feb 15, 6 PM $ 0.00479
-0.13%
$ 1.43 million $ 37
Feb 15, 5 PM $ 0.00479
-0.90%
$ 1.43 million $ 37
Feb 15, 4 PM $ 0.00483
+0.04%
$ 1.44 million $ 37
Feb 15, 3 PM $ 0.00483
-0.08%
$ 1.44 million $ 37
Feb 15, 2 PM $ 0.00484
+0.13%
$ 1.44 million $ 10,881
Feb 15, 1 PM $ 0.00482
-1.11%
$ 1.44 million $ 10,854
Feb 15, 12 PM $ 0.0049
-0.43%
$ 1.46 million $ 10,968
Feb 15, 11 AM $ 0.00492
-0.17%
$ 1.47 million $ 11,067
Feb 15, 9 AM $ 0.00494
+0.19%
$ 1.47 million $ 9,732
Feb 15, 8 AM $ 0.00493
-0.53%
$ 1.47 million $ 9,715
Feb 15, 7 AM $ 0.00495
-0.03%
$ 1.48 million $ 9,729
Feb 15, 6 AM $ 0.00492
-0.12%
$ 1.47 million $ 6,921
Feb 15, 5 AM $ 0.00492
-0.07%
$ 1.47 million $ 6,921
Feb 14, 11 PM $ 0.00419
-0.25%
$ 1.25 million $ 391
Feb 14, 10 PM $ 0.0042
+0.14%
$ 1.25 million $ 392
Feb 14, 9 PM $ 0.00419
-0.24%
$ 1.25 million $ 391
Feb 14, 8 PM $ 0.0042
+0.16%
$ 1.25 million $ 392
Feb 14, 2 PM $ 0.00418
+0.48%
$ 1.25 million $ 7,066
Feb 14, 12 PM $ 0.00423
+0.01%
$ 1.26 million $ 133
Feb 14, 11 AM $ 0.00422
+1.07%
$ 1.26 million $ 133
Feb 14, 10 AM $ 0.00418
-0.10%
$ 1.25 million $ 111
Feb 14, 9 AM $ 0.00418
-0.03%
$ 1.25 million $ 69
Feb 14, 8 AM $ 0.00418
+0.71%
$ 1.25 million $ 69
Feb 14, 7 AM $ 0.00416
+0.54%
$ 1.24 million $ 69
Feb 14, 6 AM $ 0.00413
+0.16%
$ 1.23 million $ 68
Feb 14, 5 AM $ 0.00413
+0.08%
$ 1.23 million $ 68
Feb 14, 4 AM $ 0.00413
-0.01%
$ 1.23 million $ 68
Feb 12, 3 PM $ 0.00339
+0.00%
$ 1.01 million $ 6,485
Feb 12, 2 PM $ 0.00339
-0.54%
$ 1.01 million $ 6,497
Feb 12, 1 PM $ 0.0034
+0.40%
$ 1.02 million $ 6,353
Feb 12, 12 PM $ 0.0034
-0.28%
$ 1.01 million $ 6,323
Feb 12, 11 AM $ 0.0034
+0.27%
$ 1.02 million $ 6,353
Feb 12, 10 AM $ 0.00339
+0.38%
$ 1.01 million $ 6,330
Feb 12, 9 AM $ 0.00337
+0.42%
$ 1.01 million $ 6,296
Feb 12, 8 AM $ 0.00335
-0.17%
$ 1 million $ 6,260
Feb 12, 6 AM $ 0.00336
+0.24%
$ 1 million $ 2,864
Feb 12, 5 AM $ 0.00335
-0.15%
$ 1 million $ 2,001