Talken Historical Data

TALK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.00397
-0.44%
$ 1.19 million $ 763
Feb 19, 12 PM $ 0.00399
+0.04%
$ 1.19 million $ 767
Feb 19, 11 AM $ 0.00399
-0.34%
$ 1.19 million $ 767
Feb 19, 10 AM $ 0.00401
-0.06%
$ 1.2 million $ 770
Feb 19, 9 AM $ 0.00401
-0.03%
$ 1.2 million $ 770
Feb 19, 8 AM $ 0.00401
-0.38%
$ 1.2 million $ 771
Feb 19, 7 AM $ 0.00403
+0.08%
$ 1.2 million $ 774
Feb 19, 6 AM $ 0.00403
+0.45%
$ 1.2 million $ 774
Feb 19, 5 AM $ 0.00401
+0.00%
$ 1.2 million $ 404
Feb 19, 4 AM $ 0.00401
-0.27%
$ 1.2 million $ 404
Feb 19, 3 AM $ 0.00401
+0.26%
$ 1.2 million $ 405
Feb 19, 2 AM $ 0.004
-0.19%
$ 1.2 million $ 403
Feb 18, 2 PM $ 0.00401
-0.47%
$ 1.2 million $ 4,529
Feb 18, 1 PM $ 0.00403
+0.00%
$ 1.2 million $ 4,532
Feb 18, 7 AM $ 0.000896
+0.00%
$ 267,657 $ 7
Feb 18, 6 AM $ 0.000896
+0.00%
$ 267,657 $ 7
Feb 18, 5 AM $ 0.000896
+0.00%
$ 267,657 $ 7
Feb 18, 4 AM $ 0.000896
+0.00%
$ 267,657 $ 7
Feb 18, 3 AM $ 0.000896
+0.00%
$ 267,657 $ 7
Feb 18, 2 AM $ 0.000896
+0.00%
$ 267,657 $ 7
Feb 18, 1 AM $ 0.000896
+0.00%
$ 267,657 $ 7
Feb 18, 12 AM $ 0.000896
+0.00%
$ 267,657 $ 7
Feb 17, 11 PM $ 0.000896
+0.00%
$ 267,657 $ 7
Feb 17, 10 PM $ 0.000896
+0.00%
$ 267,657 $ 7
Feb 17, 9 PM $ 0.000896
+0.00%
$ 267,657 $ 7
Feb 17, 8 PM $ 0.000896
+0.00%
$ 267,657 $ 7
Feb 17, 7 PM $ 0.000896
+0.00%
$ 267,657 $ 7
Feb 17, 6 PM $ 0.000896
+0.00%
$ 267,657 $ 7
Feb 17, 5 PM $ 0.000896
+0.00%
$ 267,657 $ 7
Feb 17, 4 PM $ 0.000896
+0.00%
$ 267,657 $ 7
Feb 17, 3 PM $ 0.000896
+0.00%
$ 267,657 $ 7
Feb 17, 2 PM $ 0.000896
+0.00%
$ 267,657 $ 14
Feb 17, 1 PM $ 0.000896
+0.00%
$ 267,657 $ 14
Feb 17, 12 PM $ 0.000896
+0.00%
$ 267,657 $ 14
Feb 17, 11 AM $ 0.000896
+0.00%
$ 267,657 $ 14
Feb 17, 10 AM $ 0.000896
+0.00%
$ 267,657 $ 14
Feb 17, 9 AM $ 0.000896
+0.00%
$ 267,657 $ 14
Feb 17, 8 AM $ 0.000896
+0.00%
$ 267,657 $ 14
Feb 17, 7 AM $ 0.00087
+0.00%
$ 259,935 $ 7
Feb 17, 6 AM $ 0.00087
+0.00%
$ 259,935 $ 7
Feb 17, 5 AM $ 0.00087
+0.00%
$ 259,935 $ 7
Feb 17, 4 AM $ 0.00087
+0.00%
$ 259,935 $ 7
Feb 17, 3 AM $ 0.00087
+0.00%
$ 259,935 $ 7
Feb 17, 2 AM $ 0.00087
+0.00%
$ 259,935 $ 7
Feb 17, 1 AM $ 0.00087
+0.00%
$ 259,935 $ 7
Feb 17, 12 AM $ 0.00087
+0.00%
$ 259,935 $ 7
Feb 16, 11 PM $ 0.00087
+0.00%
$ 259,935 $ 7
Feb 16, 10 PM $ 0.00087
+0.00%
$ 259,935 $ 7
Feb 16, 9 PM $ 0.00087
+0.00%
$ 259,935 $ 7
Feb 16, 8 PM $ 0.00087
+0.00%
$ 259,935 $ 7