Talken Historical Data

TALK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0038
-0.40%
$ 1.13 million $ 171
Feb 24, 3 AM $ 0.00381
-0.90%
$ 1.14 million $ 172
Feb 24, 2 AM $ 0.00385
-0.21%
$ 1.15 million $ 174
Feb 24, 1 AM $ 0.00385
-0.07%
$ 1.15 million $ 174
Feb 23, 10 PM $ 0.00388
+0.00%
$ -- $ 136
Feb 23, 9 PM $ 0.00388
+0.34%
$ 1.16 million $ 136
Feb 23, 2 PM $ 0.00461
-0.56%
$ 1.38 million $ 2,660
Feb 23, 1 PM $ 0.00464
+0.12%
$ 1.39 million $ 2,677
Feb 23, 7 AM $ 0.00526
+0.00%
$ -- $ 1,422
Feb 23, 6 AM $ 0.00526
+1.11%
$ 1.57 million $ 1,422
Feb 23, 5 AM $ 0.0052
+0.29%
$ 1.55 million $ 1,405
Feb 23, 4 AM $ 0.00518
-0.37%
$ 1.55 million $ 1,401
Feb 23, 3 AM $ 0.0052
+0.31%
$ 1.55 million $ 1,339
Feb 23, 2 AM $ 0.00518
+0.20%
$ 1.55 million $ 1,335
Feb 23, 1 AM $ 0.00519
-0.44%
$ 1.55 million $ 766
Feb 22, 10 PM $ 0.00473
+0.00%
$ 1.41 million $ 503
Feb 22, 9 PM $ 0.00473
+0.04%
$ 1.41 million $ 504
Feb 22, 2 PM $ 0.0054
-0.28%
$ 1.61 million $ 1,494
Feb 22, 1 PM $ 0.00541
-0.42%
$ 1.62 million $ 1,498
Feb 22, 12 PM $ 0.00543
-0.38%
$ 1.62 million $ 1,505
Feb 22, 11 AM $ 0.00546
+0.07%
$ 1.63 million $ 1,511
Feb 22, 10 AM $ 0.00545
+0.09%
$ 1.63 million $ 1,509
Feb 22, 9 AM $ 0.00545
+0.15%
$ 1.63 million $ 1,508
Feb 22, 8 AM $ 0.00544
+0.00%
$ 1.62 million $ 793
Feb 22, 2 AM $ 0.00476
-0.20%
$ 1.42 million $ 243
Feb 22, 1 AM $ 0.00477
+0.27%
$ 1.42 million $ 244
Feb 22, 12 AM $ 0.00475
-0.17%
$ 1.42 million $ 243
Feb 21, 11 PM $ 0.00476
-0.09%
$ 1.42 million $ 220
Feb 21, 10 PM $ 0.00477
-0.36%
$ 1.42 million $ 155
Feb 21, 9 PM $ 0.00478
-0.04%
$ 1.43 million $ 156
Feb 21, 8 PM $ 0.00479
-0.27%
$ 1.43 million $ 156
Feb 21, 2 PM $ 0.00411
+0.42%
$ 1.23 million $ 10,737
Feb 21, 1 PM $ 0.00409
+0.05%
$ 1.22 million $ 10,690
Feb 21, 12 PM $ 0.00409
+0.25%
$ 1.22 million $ 10,682
Feb 20, 2 PM $ 0.00402
+0.27%
$ 1.2 million $ 577
Feb 20, 1 PM $ 0.00401
-1.08%
$ 1.2 million $ 574
Feb 20, 12 PM $ 0.00405
+0.08%
$ 1.21 million $ 545
Feb 20, 11 AM $ 0.00405
-0.69%
$ 1.21 million $ 545
Feb 20, 10 AM $ 0.00408
-0.23%
$ 1.22 million $ 549
Feb 20, 9 AM $ 0.00409
+0.42%
$ 1.22 million $ 551
Feb 20, 8 AM $ 0.00407
+0.04%
$ 1.22 million $ 548
Feb 20, 7 AM $ 0.00407
+0.09%
$ 1.22 million $ 548
Feb 20, 6 AM $ 0.00407
+0.05%
$ 1.22 million $ 291
Feb 20, 5 AM $ 0.00407
+1.00%
$ 1.22 million $ 291
Feb 20, 4 AM $ 0.00404
-0.07%
$ 1.21 million $ 289
Feb 20, 3 AM $ 0.00404
+0.06%
$ 1.21 million $ 289
Feb 20, 2 AM $ 0.00404
+0.05%
$ 1.21 million $ 289
Feb 20, 1 AM $ 0.00403
+0.01%
$ 1.2 million $ 77
Feb 20, 12 AM $ 0.00403
+0.37%
$ 1.2 million $ 77
Feb 19, 11 PM $ 0.00402
-0.05%
$ 1.2 million $ 77