Talken Historical Data

TALK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00645
-0.27%
$ 1.93 million $ 20,565
Feb 28, 1 PM $ 0.00704
-0.11%
$ 2.1 million $ 13,070
Feb 28, 11 AM $ 0.00641
+0.29%
$ 1.91 million $ 11,813
Feb 28, 10 AM $ 0.0064
+0.49%
$ 1.91 million $ 11,750
Feb 28, 9 AM $ 0.00636
+0.07%
$ 1.9 million $ 11,701
Feb 28, 2 AM $ 0.00594
+0.23%
$ 1.77 million $ 5,430
Feb 27, 8 PM $ 0.00654
+0.02%
$ 1.95 million $ 3,688
Feb 27, 7 PM $ 0.00653
+0.05%
$ 1.95 million $ 3,684
Feb 27, 6 PM $ 0.00654
-0.22%
$ 1.95 million $ 3,676
Feb 27, 5 PM $ 0.00654
-0.12%
$ 1.95 million $ 3,692
Feb 27, 10 AM $ 0.006
-0.99%
$ 1.79 million $ 10,072
Feb 27, 9 AM $ 0.00608
-0.71%
$ 1.81 million $ 9,837
Feb 27, 8 AM $ 0.00612
+0.38%
$ 1.83 million $ 9,854
Feb 27, 7 AM $ 0.00609
-0.13%
$ 1.82 million $ 9,815
Feb 27, 6 AM $ 0.0061
-0.01%
$ 1.82 million $ 9,048
Feb 27, 5 AM $ 0.0061
-0.12%
$ 1.82 million $ 8,743
Feb 27, 4 AM $ 0.0061
+0.55%
$ 1.82 million $ 8,636
Feb 27, 3 AM $ 0.00607
+0.09%
$ 1.81 million $ 8,579
Feb 27, 2 AM $ 0.00607
+0.23%
$ 1.81 million $ 7,975
Feb 27, 1 AM $ 0.00605
+0.13%
$ 1.81 million $ 7,027
Feb 26, 2 PM $ 0.00542
-0.40%
$ 1.62 million $ 4,225
Feb 26, 1 PM $ 0.00545
-0.14%
$ 1.63 million $ 4,244
Feb 26, 12 PM $ 0.00545
-0.03%
$ 1.63 million $ 4,253
Feb 26, 11 AM $ 0.00545
-0.29%
$ 1.63 million $ 2,757
Feb 26, 10 AM $ 0.00547
-0.24%
$ 1.63 million $ 2,766
Feb 26, 9 AM $ 0.00548
+0.60%
$ 1.64 million $ 2,774
Feb 26, 8 AM $ 0.00545
+0.26%
$ 1.63 million $ 2,314
Feb 26, 7 AM $ 0.00544
-0.21%
$ 1.62 million $ 2,072
Feb 25, 2 PM $ 0.00533
+0.32%
$ 1.59 million $ 2,440
Feb 25, 8 AM $ 0.00522
+0.30%
$ 1.56 million $ 1,950
Feb 25, 7 AM $ 0.0052
+0.10%
$ 1.55 million $ 1,860
Feb 25, 6 AM $ 0.0052
+0.21%
$ 1.55 million $ 1,858
Feb 25, 5 AM $ 0.00519
-0.87%
$ 1.55 million $ 1,601
Feb 25, 4 AM $ 0.00524
+0.30%
$ 1.57 million $ 1,614
Feb 25, 3 AM $ 0.00459
-0.54%
$ 1.37 million $ 1,357
Feb 25, 2 AM $ 0.00462
+0.06%
$ 1.38 million $ 1,365
Feb 25, 1 AM $ 0.00461
+0.46%
$ 1.38 million $ 1,364
Feb 25, 12 AM $ 0.00384
-0.16%
$ 1.15 million $ 103
Feb 24, 11 PM $ 0.00384
+0.05%
$ 1.15 million $ 104
Feb 24, 10 PM $ 0.00385
+0.07%
$ 1.15 million $ 70
Feb 24, 2 PM $ 0.00381
+0.83%
$ 1.14 million $ 222
Feb 24, 1 PM $ 0.00378
-0.20%
$ 1.13 million $ 220
Feb 24, 12 PM $ 0.00378
-0.28%
$ 1.13 million $ 220
Feb 24, 11 AM $ 0.00379
-0.17%
$ 1.13 million $ 220
Feb 24, 10 AM $ 0.0038
+0.15%
$ 1.13 million $ 221
Feb 24, 9 AM $ 0.00379
-0.28%
$ 1.13 million $ 220
Feb 24, 8 AM $ 0.0038
+0.45%
$ 1.14 million $ 221
Feb 24, 7 AM $ 0.00378
-0.03%
$ 1.13 million $ 171
Feb 24, 6 AM $ 0.00378
+0.06%
$ 1.13 million $ 171
Feb 24, 5 AM $ 0.00378
-0.45%
$ 1.13 million $ 171