Talken Historical Data

TALK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00764
-0.58%
$ 2.32 million $ 2,314
Mar 12, 1 PM $ 0.00769
-0.69%
$ 2.34 million $ 2,326
Mar 12, 12 PM $ 0.00774
+0.07%
$ 2.35 million $ 2,343
Mar 12, 6 AM $ 0.00694
-0.01%
$ 2.11 million $ 1,729
Mar 12, 5 AM $ 0.00694
+0.07%
$ 2.11 million $ 1,729
Mar 12, 4 AM $ 0.00694
-0.11%
$ 2.11 million $ 1,728
Mar 12, 3 AM $ 0.00694
+0.15%
$ 2.11 million $ 728
Mar 12, 2 AM $ 0.00693
-0.78%
$ 2.11 million $ 727
Mar 12, 1 AM $ 0.00698
-0.59%
$ 2.08 million $ 732
Mar 12, 12 AM $ 0.00702
-0.06%
$ 2.1 million $ 736
Mar 11, 10 PM $ 0.00706
+0.00%
$ 2.11 million $ 598
Mar 11, 12 PM $ 0.00625
+0.35%
$ 1.86 million $ 8,598
Mar 11, 11 AM $ 0.00624
+0.00%
$ 1.86 million $ 8,585
Mar 11, 5 AM $ 0.00835
-0.52%
$ 2.49 million $ 2,625
Mar 11, 2 AM $ 0.00836
-0.47%
$ 2.5 million $ 1,361
Mar 10, 8 PM $ 0.00701
+0.05%
$ 2.09 million $ 435
Mar 10, 7 PM $ 0.007
+0.01%
$ 2.09 million $ 435
Mar 10, 6 PM $ 0.00701
-0.82%
$ 2.09 million $ 435
Mar 10, 5 PM $ 0.00782
-0.23%
$ 2.34 million $ 16
Mar 10, 2 PM $ 0.00781
+1.46%
$ 2.33 million $ 1,871
Mar 10, 1 PM $ 0.00773
-0.40%
$ 2.31 million $ 1,835
Mar 10, 12 PM $ 0.00776
-0.09%
$ 2.32 million $ 1,783
Mar 10, 11 AM $ 0.00777
-0.17%
$ 2.32 million $ 1,416
Mar 10, 10 AM $ 0.00779
-0.27%
$ 2.33 million $ 1,420
Mar 10, 9 AM $ 0.00782
+0.57%
$ 2.33 million $ 1,347
Mar 10, 8 AM $ 0.00778
+0.52%
$ 2.32 million $ 1,340
Mar 10, 7 AM $ 0.00774
+0.69%
$ 2.31 million $ 843
Mar 10, 6 AM $ 0.00769
-0.05%
$ 2.3 million $ 665
Mar 10, 5 AM $ 0.00769
-0.09%
$ 2.3 million $ 665
Mar 10, 4 AM $ 0.00769
+0.64%
$ 2.3 million $ 666
Mar 10, 3 AM $ 0.00764
-1.14%
$ 2.28 million $ 661
Mar 10, 2 AM $ 0.00774
+1.52%
$ 2.31 million $ 668
Mar 10, 1 AM $ 0.00761
+0.05%
$ 2.27 million $ 621
Mar 10, 12 AM $ 0.00761
+0.40%
$ 2.27 million $ 346
Mar 9, 2 PM $ 0.00762
+0.34%
$ 2.28 million $ 4,221
Mar 9, 1 PM $ 0.00758
+1.12%
$ 2.26 million $ 4,119
Mar 9, 12 PM $ 0.00749
+0.44%
$ 2.24 million $ 3,591
Mar 9, 11 AM $ 0.00745
+0.11%
$ 2.22 million $ 3,572
Mar 9, 10 AM $ 0.00744
-0.52%
$ 2.22 million $ 3,563
Mar 9, 9 AM $ 0.0075
+0.49%
$ 2.24 million $ 3,584
Mar 9, 8 AM $ 0.00747
+0.51%
$ 2.23 million $ 3,574
Mar 9, 7 AM $ 0.00742
+0.27%
$ 2.22 million $ 3,152
Mar 9, 6 AM $ 0.00741
-0.81%
$ 2.21 million $ 172
Mar 9, 5 AM $ 0.00747
+1.06%
$ 2.23 million $ 173
Mar 9, 4 AM $ 0.00742
+0.35%
$ 2.21 million $ 171
Mar 9, 3 AM $ 0.00738
+0.77%
$ 2.2 million $ 171
Mar 9, 2 AM $ 0.00733
+0.55%
$ 2.19 million $ 170
Mar 9, 1 AM $ 0.00731
+0.14%
$ 2.18 million $ 169
Mar 9, 12 AM $ 0.0073
+0.62%
$ 2.18 million $ 169
Mar 8, 11 PM $ 0.00727
-0.25%
$ 2.17 million $ 168