Talken Historical Data

TALK Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.000806
+0.23%
$ 264,783 $ 2,465
May 12, 11 PM $ 0.000805
-0.23%
$ 264,252 $ 918
May 12, 10 PM $ 0.000807
+0.14%
$ 264,880 $ 920
May 12, 9 PM $ 0.000805
-0.20%
$ 264,403 $ 919
May 12, 8 PM $ 0.000807
-0.19%
$ 264,837 $ 921
May 12, 7 PM $ 0.000808
+0.11%
$ 265,295 $ 886
May 12, 6 PM $ 0.000807
+0.22%
$ 264,957 $ 808
May 12, 5 PM $ 0.000805
+0.59%
$ 264,425 $ 806
May 12, 4 PM $ 0.000799
-0.56%
$ 262,408 $ 801
May 12, 3 PM $ 0.000804
-0.20%
$ 263,861 $ 804
May 12, 2 PM $ 0.000806
+0.07%
$ 264,538 $ 114
May 12, 1 PM $ 0.000807
-0.23%
$ 264,947 $ 114
May 12, 12 PM $ 0.000809
+0.19%
$ 265,688 $ 115
May 12, 11 AM $ 0.000807
+0.27%
$ 265,111 $ 115
May 12, 9 AM $ 0.000809
+0.08%
$ 265,705 $ 22
May 12, 8 AM $ 0.000809
-0.02%
$ 265,558 $ 22
May 12, 7 AM $ 0.000809
-0.14%
$ 265,694 $ 22
May 12, 6 AM $ 0.000811
-0.23%
$ 266,180 $ 22
May 12, 5 AM $ 0.000812
+0.02%
$ 266,743 $ 22
May 12, 4 AM $ 0.000812
+0.25%
$ 266,768 $ 22
May 12, 3 AM $ 0.000811
-0.19%
$ 266,238 $ 22
May 12, 2 AM $ 0.000812
+0.05%
$ 266,719 $ 22
May 12, 1 AM $ 0.000812
-0.41%
$ 266,648 $ 22
May 12, 12 AM $ 0.000816
-0.20%
$ 267,841 $ 22
May 11, 11 PM $ 0.000817
+0.04%
$ 268,391 $ 22
May 11, 2 PM $ 0.000809
-0.22%
$ 265,461 $ 234
May 11, 1 PM $ 0.00081
-0.06%
$ 266,036 $ 234
May 11, 12 PM $ 0.000811
-0.13%
$ 266,186 $ 234
May 11, 11 AM $ 0.000812
+0.23%
$ 266,517 $ 235
May 11, 10 AM $ 0.00081
+0.04%
$ 265,895 $ 169
May 11, 9 AM $ 0.00081
+0.23%
$ 265,795 $ 169
May 11, 8 AM $ 0.000808
+0.08%
$ 265,406 $ 169
May 11, 2 AM $ 0.00163
-0.26%
$ 533,781 $ 33
May 11, 1 AM $ 0.00163
+0.16%
$ 535,448 $ 33
May 11, 12 AM $ 0.00163
-0.91%
$ 534,543 $ 17
May 10, 11 PM $ 0.00164
+0.22%
$ 539,988 $ 17
May 10, 10 PM $ 0.00164
+0.31%
$ 538,516 $ 17
May 10, 9 AM $ 0.000809
+0.06%
$ 265,515 $ 1,118
May 10, 8 AM $ 0.000808
+0.13%
$ 265,379 $ 1,118
May 10, 7 AM $ 0.000807
+0.03%
$ 265,115 $ 1,116
May 10, 6 AM $ 0.000807
+0.06%
$ 265,077 $ 1,116
May 10, 5 AM $ 0.000807
-0.08%
$ 264,965 $ 1,116
May 10, 4 AM $ 0.000808
-0.05%
$ 265,143 $ 1,117
May 10, 3 AM $ 0.000808
+0.07%
$ 265,304 $ 920
May 10, 2 AM $ 0.000807
+0.11%
$ 265,122 $ 920
May 10, 1 AM $ 0.000806
-0.02%
$ 264,754 $ 869
May 10, 12 AM $ 0.000807
-0.02%
$ 264,839 $ 869
May 9, 11 PM $ 0.000807
-0.10%
$ 264,878 $ 830
May 9, 10 PM $ 0.000808
-0.02%
$ 265,213 $ 831
May 9, 9 PM $ 0.000808
-0.04%
$ 265,154 $ 831