Talken Historical Data

TALK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.00871
-0.15%
$ 2.65 million $ 236
Mar 15, 11 PM $ 0.00872
-0.09%
$ 2.65 million $ 237
Mar 15, 10 PM $ 0.0087
+0.65%
$ 2.65 million $ 164
Mar 15, 9 PM $ 0.00865
+0.40%
$ 2.63 million $ 162
Mar 15, 2 PM $ 0.00786
+0.12%
$ 2.39 million $ 2,404
Mar 15, 12 PM $ 0.00788
-0.01%
$ 2.4 million $ 1,751
Mar 15, 10 AM $ 0.0079
+0.10%
$ 2.4 million $ 1,532
Mar 15, 9 AM $ 0.00789
+0.19%
$ 2.4 million $ 1,459
Mar 15, 8 AM $ 0.00788
+0.28%
$ 2.4 million $ 1,456
Mar 15, 7 AM $ 0.00786
-0.02%
$ 2.39 million $ 1,413
Mar 15, 6 AM $ 0.00786
-0.15%
$ 2.39 million $ 1,413
Mar 15, 5 AM $ 0.00788
+0.11%
$ 2.39 million $ 1,415
Mar 15, 4 AM $ 0.00787
+0.31%
$ 2.39 million $ 670
Mar 15, 3 AM $ 0.00784
-0.16%
$ 2.38 million $ 668
Mar 15, 2 AM $ 0.00786
+0.68%
$ 2.39 million $ 670
Mar 15, 1 AM $ 0.0078
-0.07%
$ 2.37 million $ 648
Mar 15, 12 AM $ 0.00781
-0.24%
$ 2.37 million $ 648
Mar 14, 11 PM $ 0.00783
+0.63%
$ 2.38 million $ 649
Mar 14, 10 PM $ 0.00778
-0.09%
$ 2.37 million $ 645
Mar 14, 9 PM $ 0.00778
-0.09%
$ 2.37 million $ 646
Mar 14, 8 PM $ 0.00779
+0.12%
$ 2.37 million $ 646
Mar 14, 2 PM $ 0.00777
-0.26%
$ 2.36 million $ 7,264
Mar 14, 1 PM $ 0.00779
+0.13%
$ 2.37 million $ 7,283
Mar 14, 12 PM $ 0.00778
-0.02%
$ 2.36 million $ 7,273
Mar 14, 11 AM $ 0.00778
+0.24%
$ 2.37 million $ 7,224
Mar 14, 10 AM $ 0.00776
+0.03%
$ 2.36 million $ 7,207
Mar 14, 9 AM $ 0.00776
-0.23%
$ 2.36 million $ 7,062
Mar 14, 3 AM $ 0.00851
+0.19%
$ 2.59 million $ 3,796
Mar 14, 2 AM $ 0.00849
+0.00%
$ 2.58 million $ 3,757
Mar 13, 8 PM $ 0.00784
+0.14%
$ 2.38 million $ 1,574
Mar 13, 7 PM $ 0.00782
+0.07%
$ 2.38 million $ 1,572
Mar 13, 6 PM $ 0.00783
+0.06%
$ 2.38 million $ 1,569
Mar 13, 5 PM $ 0.00782
-1.25%
$ 2.38 million $ 1,570
Mar 13, 4 PM $ 0.00791
-0.02%
$ 2.4 million $ 1,590
Mar 13, 3 PM $ 0.00794
-0.69%
$ 2.41 million $ 1,590
Mar 13, 2 PM $ 0.00799
-1.13%
$ 2.43 million $ 11,439
Mar 13, 1 PM $ 0.00728
-8.92%
$ 2.21 million $ 11,453
Mar 13, 12 PM $ 0.00799
+0.54%
$ 2.43 million $ 11,145
Mar 13, 11 AM $ 0.00795
-0.26%
$ 2.42 million $ 11,082
Mar 13, 10 AM $ 0.00798
+0.69%
$ 2.43 million $ 11,108
Mar 13, 9 AM $ 0.00792
+0.19%
$ 2.41 million $ 11,045
Mar 13, 8 AM $ 0.0079
+0.32%
$ 2.4 million $ 10,980
Mar 13, 7 AM $ 0.00788
+0.39%
$ 2.39 million $ 10,942
Mar 13, 6 AM $ 0.00784
-0.38%
$ 2.38 million $ 10,902
Mar 13, 3 AM $ 0.00783
+0.08%
$ 2.38 million $ 4,556
Mar 13, 1 AM $ 0.00787
+0.16%
$ 2.39 million $ 253
Mar 13, 12 AM $ 0.00785
+1.21%
$ 2.39 million $ 110
Mar 12, 11 PM $ 0.00776
+0.60%
$ 2.36 million $ 109
Mar 12, 10 PM $ 0.0077
-0.42%
$ 2.34 million $ 108
Mar 12, 9 PM $ 0.00773
-0.13%
$ 2.35 million $ 108