Talken Historical Data

TALK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00763
-0.75%
$ 2.32 million $ 499
Mar 19, 1 PM $ 0.00768
+0.67%
$ 2.34 million $ 503
Mar 19, 12 PM $ 0.00763
-0.78%
$ 2.32 million $ 498
Mar 19, 11 AM $ 0.0077
-0.21%
$ 2.34 million $ 503
Mar 19, 10 AM $ 0.00772
-0.38%
$ 2.35 million $ 504
Mar 19, 9 AM $ 0.00775
+0.70%
$ 2.36 million $ 507
Mar 19, 8 AM $ 0.00771
+0.00%
$ 2.34 million $ 503
Mar 19, 6 AM $ 0.00777
-0.26%
$ 2.36 million $ 17
Mar 19, 5 AM $ 0.00779
-0.03%
$ 2.37 million $ 17
Mar 19, 4 AM $ 0.00779
-0.65%
$ 2.37 million $ 17
Mar 19, 3 AM $ 0.00784
+0.14%
$ 2.38 million $ 17
Mar 18, 2 PM $ 0.00787
-0.86%
$ 2.39 million $ 71
Mar 18, 1 PM $ 0.00795
-0.19%
$ 2.42 million $ 72
Mar 18, 12 PM $ 0.00796
-0.84%
$ 2.42 million $ 72
Mar 18, 11 AM $ 0.00803
-1.22%
$ 2.44 million $ 73
Mar 18, 10 AM $ 0.00813
-0.30%
$ 2.47 million $ 74
Mar 18, 9 AM $ 0.00815
+0.11%
$ 2.48 million $ 74
Mar 18, 8 AM $ 0.00815
+0.25%
$ 2.48 million $ 74
Mar 18, 7 AM $ 0.00812
-0.20%
$ 2.47 million $ 64
Mar 18, 6 AM $ 0.00815
+0.20%
$ 2.48 million $ 64
Mar 18, 5 AM $ 0.00814
-0.15%
$ 2.48 million $ 64
Mar 17, 2 PM $ 0.00817
+0.22%
$ 2.48 million $ 3,811
Mar 17, 11 AM $ 0.00889
+0.50%
$ 2.7 million $ 1,603
Mar 17, 10 AM $ 0.00884
-0.39%
$ 2.69 million $ 1,594
Mar 17, 9 AM $ 0.0089
-0.23%
$ 2.71 million $ 1,599
Mar 17, 8 AM $ 0.00893
+0.12%
$ 2.71 million $ 1,607
Mar 17, 7 AM $ 0.00891
+0.24%
$ 2.71 million $ 1,132
Mar 17, 6 AM $ 0.00888
-0.03%
$ 2.7 million $ 1,128
Mar 17, 5 AM $ 0.00889
-0.26%
$ 2.7 million $ 1,128
Mar 17, 4 AM $ 0.0089
-0.40%
$ 2.71 million $ 1,131
Mar 17, 3 AM $ 0.00892
-1.26%
$ 2.71 million $ 1,132
Mar 17, 2 AM $ 0.00903
-0.33%
$ 2.75 million $ 1,146
Mar 17, 1 AM $ 0.00908
+0.85%
$ 2.76 million $ 1,150
Mar 17, 12 AM $ 0.009
+0.29%
$ 2.74 million $ 1,142
Mar 16, 11 PM $ 0.00898
+0.13%
$ 2.73 million $ 1,139
Mar 16, 10 PM $ 0.00895
+0.15%
$ 2.72 million $ 865
Mar 16, 9 PM $ 0.00894
+0.48%
$ 2.72 million $ 862
Mar 16, 2 PM $ 0.00877
-1.21%
$ 2.67 million $ 7,075
Mar 16, 1 PM $ 0.00891
+0.62%
$ 2.71 million $ 7,144
Mar 16, 12 PM $ 0.00886
+0.30%
$ 2.69 million $ 7,121
Mar 16, 11 AM $ 0.00883
-0.17%
$ 2.69 million $ 7,101
Mar 16, 9 AM $ 0.00879
+0.17%
$ 2.67 million $ 5,834
Mar 16, 8 AM $ 0.00877
-0.53%
$ 2.67 million $ 5,822
Mar 16, 7 AM $ 0.00882
-0.50%
$ 2.68 million $ 5,576
Mar 16, 6 AM $ 0.00886
-0.37%
$ 2.69 million $ 2,092
Mar 16, 5 AM $ 0.00889
-0.01%
$ 2.7 million $ 315
Mar 16, 4 AM $ 0.00886
+0.20%
$ 2.69 million $ 315
Mar 16, 3 AM $ 0.00884
+1.60%
$ 2.69 million $ 240
Mar 16, 2 AM $ 0.00869
-0.42%
$ 2.64 million $ 236
Mar 16, 1 AM $ 0.00872
+0.09%
$ 2.65 million $ 237