Talken Historical Data

TALK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0377
+1.37%
$ 7.66 million $ 998
Jul 18, 2024 $ 0.0372
+12.63%
$ 7.55 million $ 1,162
Jul 17, 2024 $ 0.033
-5.83%
$ 6.71 million $ 55
Jul 16, 2024 $ 0.0351
+17.65%
$ 7.12 million $ 1,161
Jul 15, 2024 $ 0.0298
+0.00%
$ 6.05 million $ 3
Jul 14, 2024 $ 0.0298
+0.07%
$ 6.05 million $ 143
Jul 13, 2024 $ 0.0298
+2.76%
$ 6.05 million $ 2,969
Jul 12, 2024 $ 0.029
+0.24%
$ 5.89 million $ 1,323
Jul 11, 2024 $ 0.0289
+0.70%
$ 5.87 million $ 68
Jul 10, 2024 $ 0.0287
-11.28%
$ 5.83 million $ 76
Jul 9, 2024 $ 0.0323
+6.27%
$ 6.57 million $ 2,979
Jul 8, 2024 $ 0.0304
-16.36%
$ 6.18 million $ 24,356
Jul 7, 2024 $ 0.0364
+1.10%
$ 7.39 million $ 33
Jul 6, 2024 $ 0.036
-17.39%
$ 7.31 million $ 417
Jul 5, 2024 $ 0.0436
+0.00%
$ 8.85 million $ 40
Jul 4, 2024 $ 0.0434
+9.11%
$ 8.81 million $ 559
Jul 3, 2024 $ 0.0398
+2.45%
$ 8.08 million $ 8,937
Jul 2, 2024 $ 0.0388
-0.49%
$ 7.88 million $ 804
Jul 1, 2024 $ 0.039
-10.45%
$ 7.92 million $ 4
Jun 30, 2024 $ 0.0435
+4.04%
$ 8.85 million $ 998
Jun 29, 2024 $ 0.0419
+0.82%
$ 8.5 million $ 7,496
Jun 28, 2024 $ 0.0415
-9.38%
$ 8.43 million $ 29
Jun 27, 2024 $ 0.0458
-9.98%
$ 9.31 million $ 12
Jun 26, 2024 $ 0.0509
+6.20%
$ 10.34 million $ 1
Jun 25, 2024 $ 0.0479
-5.83%
$ 9.74 million $ 19
Jun 24, 2024 $ 0.0509
+0.00%
$ 10.34 million $ 109
Jun 23, 2024 $ 0.0509
+0.00%
$ 10.34 million $ 109
Jun 22, 2024 $ 0.0509
+0.00%
$ 10.34 million $ 109
Jun 21, 2024 $ 0.0509
+15.29%
$ 10.34 million $ 109
Jun 20, 2024 $ 0.0442
-14.09%
$ 8.97 million $ 121
Jun 19, 2024 $ 0.0514
+3.15%
$ 10.44 million $ 151
Jun 18, 2024 $ 0.0498
-27.89%
$ 10.12 million $ 482
Jun 17, 2024 $ 0.0691
+5.18%
$ 14.04 million $ 6
Jun 16, 2024 $ 0.0657
+0.00%
$ 13.35 million $ 2
Jun 15, 2024 $ 0.0657
-18.04%
$ 13.35 million $ 2
Jun 14, 2024 $ 0.0802
+2.66%
$ 16.28 million $ 1,410
Jun 13, 2024 $ 0.0782
-5.36%
$ 15.88 million $ 3,594
Jun 12, 2024 $ 0.0826
+0.00%
$ 16.78 million $ 1,874
Jun 11, 2024 $ 0.0826
+25.72%
$ 16.78 million $ 183
Jun 10, 2024 $ 0.0756
-6.46%
$ 15.35 million $ 3,425
Jun 9, 2024 $ 0.0775
+17.88%
$ 15.73 million $ 976
Jun 8, 2024 $ 0.0909
+2.48%
$ 18.47 million $ 302
Jun 7, 2024 $ 0.0887
+35.05%
$ 18.03 million $ 4,544
Jun 6, 2024 $ 0.113
+11.17%
$ 22.89 million $ 1,395
Jun 5, 2024 $ 0.101
+15.53%
$ 20.59 million $ 331
Jun 4, 2024 $ 0.0877
-10.10%
$ 17.82 million $ 92
Jun 3, 2024 $ 0.0976
+5.66%
$ 19.82 million $ 509
Jun 2, 2024 $ 0.0923
+40.55%
$ 18.76 million $ 3,213
Jun 1, 2024 $ 0.0657
+0.00%
$ 13.35 million $ 2
May 31, 2024 $ 0.0657
-24.33%
$ 13.35 million $ 2