Talken Historical Data

TALK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0357
+3.86%
$ 7.25 million $ 19,738
Sep 6, 2024 $ 0.0344
-4.32%
$ 6.98 million $ 19,997
Sep 5, 2024 $ 0.0359
-1.81%
$ 7.29 million $ 16,970
Sep 4, 2024 $ 0.0365
+5.36%
$ 7.42 million $ 67,785
Sep 3, 2024 $ 0.0353
+0.00%
$ 7.17 million $ 10
Sep 2, 2024 $ 0.0353
-13.27%
$ 7.17 million $ 10
Sep 1, 2024 $ 0.0407
-1.84%
$ 8.27 million $ 169,106
Aug 31, 2024 $ 0.0415
+2.99%
$ 8.42 million $ 675
Aug 30, 2024 $ 0.0406
-3.39%
$ 8.26 million $ 180,739
Aug 29, 2024 $ 0.0421
+2.17%
$ 8.55 million $ 48,991
Aug 28, 2024 $ 0.0412
+3.49%
$ 8.37 million $ 201,510
Aug 27, 2024 $ 0.0397
-1.21%
$ 8.07 million $ 21,543
Aug 26, 2024 $ 0.0403
-7.84%
$ 8.18 million $ 55,283
Aug 25, 2024 $ 0.0437
+6.64%
$ 8.87 million $ 43,998
Aug 24, 2024 $ 0.0409
+0.49%
$ 8.32 million $ 13,349
Aug 23, 2024 $ 0.0408
-0.52%
$ 8.28 million $ 48,359
Aug 22, 2024 $ 0.041
+2.10%
$ 8.32 million $ 52,064
Aug 21, 2024 $ 0.0401
+1.43%
$ 8.14 million $ 53,745
Aug 20, 2024 $ 0.0395
-2.39%
$ 8.02 million $ 26,211
Aug 19, 2024 $ 0.035
-11.99%
$ 7.11 million $ 69
Aug 18, 2024 $ 0.0398
-9.45%
$ 8.08 million $ 91,449
Aug 17, 2024 $ 0.0439
+1.10%
$ 8.92 million $ 103,187
Aug 16, 2024 $ 0.0434
+18.18%
$ 8.82 million $ 214,130
Aug 15, 2024 $ 0.0368
+4.32%
$ 7.47 million $ 34,205
Aug 14, 2024 $ 0.0352
+0.02%
$ 7.15 million $ 46,008
Aug 13, 2024 $ 0.0352
-9.74%
$ 7.15 million $ 58,841
Aug 12, 2024 $ 0.039
+8.24%
$ 7.93 million $ 187,116
Aug 11, 2024 $ 0.0458
+5.03%
$ 9.3 million $ 1,016
Aug 10, 2024 $ 0.0436
+20.69%
$ 8.85 million $ 635
Aug 9, 2024 $ 0.0373
-5.35%
$ 7.58 million $ 89
Aug 8, 2024 $ 0.0394
+0.00%
$ 8 million $ 12
Aug 7, 2024 $ 0.0394
+0.00%
$ 8 million $ 12
Aug 6, 2024 $ 0.0387
+2.21%
$ 7.86 million $ 14
Aug 5, 2024 $ 0.0379
-3.89%
$ 7.69 million $ 20
Aug 4, 2024 $ 0.0394
+12.25%
$ 8 million $ 12
Aug 3, 2024 $ 0.0351
-25.32%
$ 7.13 million $ 574
Aug 2, 2024 $ 0.047
+0.00%
$ 9.55 million $ 2
Aug 1, 2024 $ 0.047
-1.94%
$ 9.55 million $ 19
Jul 31, 2024 $ 0.0479
-0.14%
$ 9.74 million $ 31
Jul 30, 2024 $ 0.048
+21.15%
$ 9.75 million $ 331
Jul 29, 2024 $ 0.0396
-9.09%
$ 8.05 million $ 289
Jul 28, 2024 $ 0.0436
-7.28%
$ 8.85 million $ 4
Jul 27, 2024 $ 0.047
+0.00%
$ 9.55 million $ 2
Jul 26, 2024 $ 0.047
+0.00%
$ 9.55 million $ 2
Jul 25, 2024 $ 0.047
+0.00%
$ 9.55 million $ 2
Jul 24, 2024 $ 0.047
+0.00%
$ 9.55 million $ 2
Jul 23, 2024 $ 0.047
+17.03%
$ 9.55 million $ 2
Jul 22, 2024 $ 0.0402
+0.00%
$ 8.16 million $ 4
Jul 21, 2024 $ 0.0402
+0.02%
$ 8.16 million $ 21
Jul 20, 2024 $ 0.0401
+0.00%
$ 8.16 million $ 276