CoinBank Historical Data

CoinBank Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.083
-0.01%
$ 82.97 million $ 2,367
May 29, 9 PM $ 0.083
-0.05%
$ 82.99 million $ 2,350
May 29, 8 PM $ 0.083
+0.00%
$ 83.02 million $ 2,321
May 29, 7 PM $ 0.083
-0.23%
$ 82.97 million $ 2,204
May 29, 6 PM $ 0.0832
-0.04%
$ 83.23 million $ 2,213
May 29, 5 PM $ 0.0833
+0.11%
$ 83.33 million $ 2,192
May 29, 4 PM $ 0.0831
-0.33%
$ 83.06 million $ 2,112
May 29, 3 PM $ 0.0833
+1.32%
$ 83.34 million $ 2,134
May 29, 2 PM $ 0.0825
-0.21%
$ 82.48 million $ 1,207
May 29, 1 PM $ 0.0827
-0.26%
$ 82.74 million $ 1,338
May 29, 12 PM $ 0.0829
-0.29%
$ 82.94 million $ 1,439
May 29, 11 AM $ 0.0832
+0.00%
$ 83.17 million $ 1,357
May 29, 10 AM $ 0.0831
+0.00%
$ -- $ 1,346
May 29, 9 AM $ 0.0831
-0.22%
$ 83.14 million $ 1,341
May 29, 6 AM $ 0.0831
+0.26%
$ 83.11 million $ 2,033
May 29, 2 AM $ 0.0831
-0.09%
$ 83.06 million $ 3,072
May 29, 1 AM $ 0.0831
-0.27%
$ 83.08 million $ 2,956
May 29, 12 AM $ 0.0833
-0.07%
$ 83.32 million $ 2,986
May 28, 11 PM $ 0.0832
+0.00%
$ 83.19 million $ 2,917
May 28, 10 PM $ 0.0832
-0.01%
$ 83.21 million $ 2,913
May 28, 9 PM $ 0.0832
+0.08%
$ 83.2 million $ 3,021
May 28, 6 PM $ 0.0831
+0.11%
$ 83.11 million $ 3,073
May 28, 5 PM $ 0.0829
+0.00%
$ 82.94 million $ 3,100
May 28, 4 PM $ 0.0828
+0.09%
$ 82.84 million $ 3,137
May 28, 3 PM $ 0.0828
+0.23%
$ 82.82 million $ 3,159
May 28, 2 PM $ 0.0826
-0.24%
$ 82.64 million $ 3,203
May 28, 1 PM $ 0.0828
-0.03%
$ 82.83 million $ 3,220
May 28, 12 PM $ 0.083
+0.07%
$ 82.98 million $ 3,381
May 28, 11 AM $ 0.0829
-0.37%
$ 82.92 million $ 3,353
May 28, 10 AM $ 0.0829
-0.10%
$ 82.89 million $ 3,267
May 28, 9 AM $ 0.0829
+0.10%
$ 82.92 million $ 3,199
May 28, 8 AM $ 0.0828
-0.02%
$ 82.83 million $ 3,029
May 28, 7 AM $ 0.0828
+0.15%
$ 82.83 million $ 3,022
May 28, 6 AM $ 0.0827
+0.52%
$ 82.7 million $ 2,806
May 28, 5 AM $ 0.0827
-0.15%
$ 82.68 million $ 2,772
May 28, 4 AM $ 0.0829
-0.63%
$ 82.86 million $ 2,671
May 28, 3 AM $ 0.0834
-1.02%
$ 83.38 million $ 2,552
May 28, 2 AM $ 0.0843
-0.13%
$ 84.32 million $ 1,369
May 28, 12 AM $ 0.0841
+0.00%
$ 84.09 million $ 2,061
May 27, 11 PM $ 0.0842
-0.02%
$ 84.21 million $ 2,061
May 27, 10 PM $ 0.0842
-0.13%
$ 84.24 million $ 2,040
May 27, 9 PM $ 0.0841
-0.91%
$ 84.11 million $ 2,045
May 27, 8 PM $ 0.0846
+0.08%
$ 84.61 million $ 1,830
May 27, 7 PM $ 0.0848
-0.02%
$ 84.77 million $ 1,793
May 27, 6 PM $ 0.085
+0.04%
$ 84.95 million $ 1,807
May 27, 5 PM $ 0.085
-0.13%
$ 85.04 million $ 1,778
May 27, 4 PM $ 0.0852
+0.05%
$ 85.16 million $ 1,912
May 27, 3 PM $ 0.0852
+0.26%
$ 85.19 million $ 1,796
May 27, 2 PM $ 0.085
+0.14%
$ 84.95 million $ 2,423
May 27, 1 PM $ 0.0848
-0.65%
$ 84.83 million $ 2,668