Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinBank Historical Data

CoinBank Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 7 PM $0.0734
-0.47%
$73.35 million $2,249
Sep 9, 5 PM $0.0734
+0.00%
$73.39 million $2,346
Sep 9, 4 PM $0.0734
+0.20%
$73.39 million $2,346
Sep 9, 3 PM $0.0732
-0.52%
$73.24 million $2,443
Sep 9, 2 PM $0.0737
-0.47%
$73.66 million $2,243
Sep 9, 1 PM $0.074
-0.14%
$74.02 million $2,131
Sep 9, 12 PM $0.0741
+0.19%
$74.12 million $2,347
Sep 9, 11 AM $0.0739
-0.07%
$73.89 million $1,632
Sep 9, 10 AM $0.074
-0.08%
$73.96 million $1,581
Sep 9, 9 AM $0.0741
-0.13%
$74.14 million $1,170
Sep 9, 8 AM $0.0743
+0.17%
$74.28 million $2,403
Sep 9, 7 AM $0.074
+0.08%
$74.02 million $2,675
Sep 9, 6 AM $0.0739
-0.01%
$73.94 million $3,125
Sep 9, 5 AM $0.0739
+0.11%
$73.93 million $3,645
Sep 9, 4 AM $0.0739
+0.31%
$73.86 million $3,710
Sep 9, 3 AM $0.0735
-0.30%
$73.53 million $3,977
Sep 9, 2 AM $0.0738
+0.00%
$73.77 million $3,934
Sep 9, 1 AM $0.0738
+0.00%
$73.76 million $3,933
Sep 9, 12 AM $0.0737
+0.00%
$73.68 million $3,926
Sep 8, 11 PM $0.0737
+0.00%
$73.71 million $3,912
Sep 8, 10 PM $0.0736
+0.06%
$73.65 million $3,902
Sep 8, 9 PM $0.0736
+0.00%
$73.57 million $3,879
Sep 8, 7 PM $0.0734
-0.29%
$73.35 million $3,858
Sep 8, 6 PM $0.0736
-0.39%
$73.57 million $3,843
Sep 8, 5 PM $0.0737
-0.17%
$73.73 million $3,775
Sep 8, 4 PM $0.0738
-0.08%
$73.82 million $3,754
Sep 8, 3 PM $0.0737
+0.19%
$73.73 million $3,713
Sep 8, 2 PM $0.0736
+0.69%
$73.55 million $3,679
Sep 8, 1 PM $0.073
-0.41%
$73.03 million $3,651
Sep 8, 12 PM $0.0735
-0.04%
$73.49 million $3,322
Sep 8, 11 AM $0.0735
-0.36%
$73.53 million $3,252
Sep 8, 10 AM $0.0738
+0.25%
$73.84 million $2,153
Sep 8, 9 AM $0.0737
-0.21%
$73.66 million $3,066
Sep 8, 8 AM $0.0738
+0.13%
$73.82 million $2,851
Sep 8, 7 AM $0.0737
+0.05%
$73.66 million $2,541
Sep 8, 6 AM $0.0736
-0.29%
$73.62 million $2,369
Sep 8, 5 AM $0.0738
+0.22%
$73.85 million $2,334
Sep 8, 4 AM $0.0738
+0.02%
$73.75 million $1,598
Sep 8, 3 AM $0.0738
+0.07%
$73.79 million $1,272
Sep 8, 2 AM $0.0738
+0.00%
$73.77 million $974
Sep 8, 1 AM $0.0738
+0.17%
$73.82 million $936
Sep 8, 12 AM $0.0742
+0.00%
$74.22 million $1,231
Sep 7, 10 PM $0.0737
-0.04%
$73.7 million $1,236
Sep 7, 8 PM $0.0738
+0.04%
$73.76 million $1,592
Sep 7, 7 PM $0.0737
+0.00%
$73.7 million $1,554
Sep 7, 4 PM $0.0736
+0.00%
$73.6 million $1,608
Sep 7, 3 PM $0.0736
-0.49%
$73.57 million $1,582
Sep 7, 2 PM $0.0739
-0.04%
$73.94 million $1,192
Sep 7, 1 PM $0.0741
+0.00%
$74.13 million $1,050
Sep 7, 12 PM $0.0741
+0.09%
$74.13 million $1,059