Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinBank Historical Data

CoinBank Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 PM $0.0726
-0.02%
$72.63 million $5,702
Sep 12, 11 AM $0.0726
-0.02%
$72.63 million $5,694
Sep 12, 10 AM $0.0727
+0.11%
$72.67 million $5,674
Sep 12, 8 AM $0.0727
+0.00%
$72.71 million $5,541
Sep 12, 3 AM $0.0725
+0.14%
$72.53 million $5,560
Sep 12, 2 AM $0.0724
-0.01%
$72.41 million $5,163
Sep 12, 1 AM $0.0724
+0.18%
$72.45 million $3,272
Sep 12, 12 AM $0.0723
+0.01%
$72.32 million $3,212
Sep 11, 11 PM $0.0723
+0.00%
$72.29 million $5,232
Sep 11, 10 PM $0.0722
+0.00%
$-- $4,839
Sep 11, 9 PM $0.0723
+0.00%
$72.27 million $4,805
Sep 11, 8 PM $0.0723
+0.00%
$72.34 million $5,368
Sep 11, 6 PM $0.0723
-0.53%
$72.34 million $5,376
Sep 11, 5 PM $0.0728
+0.00%
$72.75 million $5,012
Sep 11, 4 PM $0.0727
-0.19%
$72.7 million $5,135
Sep 11, 3 PM $0.0728
-0.87%
$72.83 million $5,042
Sep 11, 2 PM $0.0735
+0.44%
$73.47 million $3,959
Sep 11, 1 PM $0.0731
+0.63%
$73.06 million $3,288
Sep 11, 12 PM $0.0726
+0.96%
$72.61 million $2,308
Sep 11, 11 AM $0.072
+0.00%
$72.01 million $1,519
Sep 11, 10 AM $0.072
+0.00%
$72.03 million $1,871
Sep 11, 8 AM $0.0722
-0.20%
$72.23 million $1,934
Sep 11, 7 AM $0.0721
+0.00%
$72.13 million $1,918
Sep 11, 5 AM $0.0721
+0.00%
$-- $2,096
Sep 11, 4 AM $0.0721
+0.30%
$72.1 million $2,093
Sep 11, 1 AM $0.072
+0.08%
$71.95 million $2,197
Sep 10, 11 PM $0.0717
-0.42%
$71.68 million $2,220
Sep 10, 10 PM $0.0721
-0.01%
$72.09 million $2,091
Sep 10, 8 PM $0.0721
+0.00%
$72.14 million $3,162
Sep 10, 7 PM $0.0721
+0.00%
$72.11 million $3,153
Sep 10, 6 PM $0.0721
+0.03%
$72.08 million $3,038
Sep 10, 5 PM $0.0719
+0.20%
$71.86 million $2,948
Sep 10, 4 PM $0.0717
-0.36%
$71.7 million $2,871
Sep 10, 3 PM $0.0721
+0.02%
$72.11 million $3,304
Sep 10, 2 PM $0.072
+0.06%
$71.99 million $3,345
Sep 10, 1 PM $0.0719
+0.02%
$71.94 million $3,427
Sep 10, 12 PM $0.0717
-1.06%
$71.72 million $3,408
Sep 10, 9 AM $0.0727
+0.00%
$72.66 million $3,339
Sep 10, 7 AM $0.0725
-0.21%
$72.54 million $3,439
Sep 10, 6 AM $0.0727
-0.35%
$72.69 million $3,530
Sep 10, 5 AM $0.0729
-0.07%
$72.89 million $3,548
Sep 10, 4 AM $0.073
-0.04%
$72.99 million $3,565
Sep 10, 3 AM $0.0729
+0.00%
$72.93 million $3,612
Sep 10, 2 AM $0.0728
+0.31%
$72.75 million $3,600
Sep 10, 1 AM $0.0726
-0.26%
$72.63 million $3,553
Sep 10, 12 AM $0.0728
+0.02%
$72.81 million $3,386
Sep 9, 11 PM $0.0727
+0.13%
$72.67 million $3,352
Sep 9, 10 PM $0.0726
-0.23%
$72.57 million $3,340
Sep 9, 9 PM $0.0728
-0.43%
$72.76 million $2,680
Sep 9, 8 PM $0.073
-0.42%
$73.03 million $2,276