CoinBank Historical Data

CoinBank Page 79
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.15
-0.33%
$ 150.19 million $ 430,929
Dec 25, 10 PM $ 0.151
-0.12%
$ -- $ 430,986
Dec 25, 9 PM $ 0.15
+0.00%
$ -- $ 429,769
Dec 25, 8 PM $ 0.15
-0.48%
$ -- $ 429,717
Dec 25, 7 PM $ 0.151
-0.04%
$ -- $ 430,854
Dec 25, 6 PM $ 0.151
-0.03%
$ -- $ 429,726
Dec 25, 5 PM $ 0.151
+0.06%
$ -- $ 428,882
Dec 25, 4 PM $ 0.151
+0.13%
$ -- $ 426,192
Dec 25, 3 PM $ 0.151
+0.16%
$ -- $ 427,707
Dec 25, 2 PM $ 0.15
+0.06%
$ -- $ 433,161
Dec 25, 1 PM $ 0.15
+0.05%
$ -- $ 430,842
Dec 25, 12 PM $ 0.151
+0.00%
$ -- $ 431,384
Dec 25, 11 AM $ 0.151
+1.06%
$ -- $ 428,464
Dec 25, 10 AM $ 0.151
+0.00%
$ -- $ 428,874
Dec 25, 9 AM $ 0.15
+0.05%
$ -- $ 428,314
Dec 25, 8 AM $ 0.15
-0.17%
$ -- $ 427,328
Dec 25, 7 AM $ 0.15
-0.03%
$ -- $ 426,950
Dec 25, 6 AM $ 0.151
+0.23%
$ -- $ 423,654
Dec 25, 5 AM $ 0.15
-0.55%
$ -- $ 422,484
Dec 25, 4 AM $ 0.15
+0.11%
$ -- $ 422,750
Dec 25, 3 AM $ 0.15
+0.61%
$ -- $ 422,571
Dec 25, 2 AM $ 0.149
-0.04%
$ -- $ 420,335
Dec 25, 12 AM $ 0.15
+0.10%
$ -- $ 419,819
Dec 24, 11 PM $ 0.15
-0.49%
$ -- $ 405,971
Dec 24, 10 PM $ 0.15
+0.44%
$ -- $ 403,494
Dec 24, 9 PM $ 0.149
+0.25%
$ -- $ 359,845
Download