CoinBank Historical Data

CoinBank Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.155
+0.95%
$ 154.51 million $ 610,837
Dec 29, 1 AM $ 0.154
+0.00%
$ 153.54 million $ 603,594
Dec 29, 12 AM $ 0.153
+0.01%
$ 153 million $ 210,598
Dec 28, 6 PM $ 0.154
+0.00%
$ 154.11 million $ 602,268
Dec 28, 5 PM $ 0.154
-0.64%
$ 153.78 million $ 600,401
Dec 28, 4 PM $ 0.155
-0.23%
$ 154.83 million $ 515,343
Dec 28, 3 PM $ 0.156
-0.40%
$ 155.56 million $ 515,041
Dec 28, 2 PM $ 0.155
+0.00%
$ 155.03 million $ 514,416
Dec 28, 1 PM $ 0.155
+0.00%
$ 154.54 million $ 514,213
Dec 28, 11 AM $ 0.154
-0.42%
$ 154.24 million $ 514,250
Dec 28, 10 AM $ 0.155
+0.04%
$ 154.84 million $ 588,556
Dec 28, 8 AM $ 0.154
+0.04%
$ 153.81 million $ 583,708
Dec 28, 7 AM $ 0.154
+0.00%
$ 153.84 million $ 586,198
Dec 28, 5 AM $ 0.154
+0.00%
$ 154.46 million $ 587,250
Dec 28, 4 AM $ 0.154
+0.00%
$ 154.44 million $ 587,567
Dec 28, 1 AM $ 0.155
+1.43%
$ 155.28 million $ 573,357
Dec 27, 10 PM $ 0.153
+0.00%
$ 153.23 million $ 558,492
Dec 27, 5 PM $ 0.153
+0.00%
$ 152.83 million $ 557,271
Dec 27, 4 PM $ 0.153
-0.04%
$ 152.57 million $ 558,028
Dec 27, 1 PM $ 0.153
+0.00%
$ 152.89 million $ 557,135
Dec 27, 12 PM $ 0.153
-0.26%
$ 152.56 million $ 557,708
Dec 27, 11 AM $ 0.153
-0.15%
$ 153.03 million $ 556,534
Dec 27, 10 AM $ 0.153
+0.00%
$ 153.37 million $ 550,815
Dec 27, 9 AM $ 0.152
+0.00%
$ 151.72 million $ 549,636
Dec 27, 8 AM $ 0.152
-1.60%
$ 151.71 million $ 549,906
Dec 27, 7 AM $ 0.154
+1.22%
$ 154 million $ 544,327
Dec 27, 6 AM $ 0.153
+0.00%
$ 152.9 million $ 236,911
Dec 27, 5 AM $ 0.152
+0.00%
$ 151.71 million $ 158,524
Dec 26, 10 PM $ 0.152
-0.23%
$ 151.98 million $ 526,470
Dec 26, 8 PM $ 0.153
+0.08%
$ 152.7 million $ 526,331
Dec 26, 6 PM $ 0.152
+0.06%
$ 151.97 million $ 523,813
Dec 26, 5 PM $ 0.152
+0.09%
$ 151.87 million $ 522,303
Dec 26, 4 PM $ 0.152
-0.06%
$ 151.71 million $ 523,134
Dec 26, 3 PM $ 0.152
-0.26%
$ 151.93 million $ 522,989
Dec 26, 2 PM $ 0.152
-0.90%
$ 152.42 million $ 524,280
Dec 26, 1 PM $ 0.153
+0.40%
$ 153.49 million $ 521,545
Dec 26, 12 PM $ 0.153
+0.28%
$ 152.77 million $ 520,926
Dec 26, 11 AM $ 0.152
-0.13%
$ 152.3 million $ 521,223
Dec 26, 10 AM $ 0.153
-0.29%
$ 152.58 million $ 521,861
Dec 26, 9 AM $ 0.153
+0.32%
$ 152.98 million $ 521,487
Dec 26, 8 AM $ 0.152
-0.04%
$ 152.49 million $ 518,577
Dec 26, 7 AM $ 0.153
-0.35%
$ 152.58 million $ 514,155
Dec 26, 6 AM $ 0.153
+0.01%
$ 153.46 million $ 468,288
Dec 26, 5 AM $ 0.153
+0.00%
$ 153.09 million $ 448,145
Dec 26, 4 AM $ 0.153
+0.09%
$ 152.52 million $ 448,640
Dec 26, 3 AM $ 0.152
-0.65%
$ 152.17 million $ 448,877
Dec 26, 2 AM $ 0.153
+1.37%
$ 153.05 million $ 448,328
Dec 26, 1 AM $ 0.152
+0.06%
$ 151.52 million $ 438,715
Dec 26, 12 AM $ 0.151
+0.97%
$ 151.42 million $ 436,526
Dec 25, 11 PM $ 0.15
-0.33%
$ 150.19 million $ 430,929