CoinBank Historical Data

CoinBank Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.158
-0.11%
$ 158.11 million $ 814,814
Dec 31, 6 AM $ 0.158
+0.64%
$ 158.25 million $ 812,022
Dec 31, 3 AM $ 0.157
-0.07%
$ 156.84 million $ 632,069
Dec 31, 2 AM $ 0.157
-0.14%
$ 156.7 million $ 735,234
Dec 31, 1 AM $ 0.157
+0.00%
$ 156.87 million $ 736,400
Dec 31, 12 AM $ 0.158
+0.00%
$ 157.84 million $ 729,730
Dec 30, 9 PM $ 0.156
-0.03%
$ 155.72 million $ 730,429
Dec 30, 8 PM $ 0.156
+0.00%
$ 156.2 million $ 732,630
Dec 30, 7 PM $ 0.157
+0.05%
$ 156.58 million $ 732,097
Dec 30, 6 PM $ 0.157
+0.06%
$ 156.59 million $ 732,109
Dec 30, 5 PM $ 0.157
-0.41%
$ 156.55 million $ 732,293
Dec 30, 4 PM $ 0.157
-0.14%
$ 157.2 million $ 734,958
Dec 30, 3 PM $ 0.158
+0.16%
$ 157.58 million $ 732,635
Dec 30, 2 PM $ 0.157
+0.60%
$ 157.21 million $ 729,895
Dec 30, 1 PM $ 0.156
-0.02%
$ 156.24 million $ 724,369
Dec 30, 12 PM $ 0.156
+0.00%
$ 156.33 million $ 738,774
Dec 30, 11 AM $ 0.157
+0.00%
$ 156.78 million $ 737,357
Dec 30, 10 AM $ 0.155
+0.00%
$ 155.13 million $ 738,205
Dec 30, 9 AM $ 0.156
+0.00%
$ 156.24 million $ 738,646
Dec 30, 8 AM $ 0.156
-0.29%
$ 156.4 million $ 738,216
Dec 30, 7 AM $ 0.157
+0.00%
$ -- $ 636,771
Dec 30, 6 AM $ 0.157
+0.09%
$ 156.57 million $ 636,493
Dec 30, 5 AM $ 0.156
-0.10%
$ 156.37 million $ 752,327
Dec 30, 4 AM $ 0.157
+0.38%
$ 156.83 million $ 752,140
Dec 30, 3 AM $ 0.157
-0.15%
$ 156.52 million $ 751,328
Dec 30, 2 AM $ 0.157
+0.17%
$ 156.8 million $ 750,903
Dec 30, 1 AM $ 0.157
+0.64%
$ 156.54 million $ 750,939
Dec 30, 12 AM $ 0.156
-0.10%
$ 156.16 million $ 748,013
Dec 29, 11 PM $ 0.156
+0.11%
$ 156.1 million $ 746,913
Dec 29, 10 PM $ 0.156
+0.02%
$ 155.95 million $ 747,345
Dec 29, 8 PM $ 0.156
-0.27%
$ 156.32 million $ 748,990
Dec 29, 7 PM $ 0.157
-0.06%
$ 156.54 million $ 748,350
Dec 29, 6 PM $ 0.157
-0.17%
$ 156.69 million $ 749,474
Dec 29, 5 PM $ 0.157
+0.95%
$ 156.97 million $ 747,267
Dec 29, 4 PM $ 0.155
+0.02%
$ 155.39 million $ 726,124
Dec 29, 3 PM $ 0.155
+0.52%
$ 155.39 million $ 725,345
Dec 29, 2 PM $ 0.155
+0.24%
$ 154.57 million $ 721,275
Dec 29, 1 PM $ 0.154
+0.08%
$ 154.35 million $ 717,877
Dec 29, 12 PM $ 0.154
-0.05%
$ 154.28 million $ 718,424
Dec 29, 11 AM $ 0.154
+0.60%
$ 154.33 million $ 714,268
Dec 29, 10 AM $ 0.153
-0.09%
$ 153.38 million $ 713,195
Dec 29, 9 AM $ 0.154
-1.30%
$ 153.51 million $ 712,706
Dec 29, 8 AM $ 0.156
-0.09%
$ 155.56 million $ 717,827
Dec 29, 7 AM $ 0.156
+0.29%
$ 155.67 million $ 676,090
Dec 29, 6 AM $ 0.155
+0.07%
$ 155.38 million $ 627,901
Dec 29, 5 AM $ 0.155
+0.42%
$ 155.21 million $ 620,328
Dec 29, 4 AM $ 0.155
-0.02%
$ 154.97 million $ 619,315
Dec 29, 3 AM $ 0.155
+1.10%
$ 155.02 million $ 618,638
Dec 29, 2 AM $ 0.155
+0.95%
$ 154.51 million $ 610,837
Dec 29, 1 AM $ 0.154
+0.00%
$ 153.54 million $ 603,594