CoinBank Historical Data

CoinBank Page 75
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.156
-0.01%
$ 155.6 million $ 23,458
Jan 4, 9 PM $ 0.156
-0.02%
$ 155.65 million $ 23,364
Jan 4, 8 PM $ 0.156
-0.01%
$ 155.64 million $ 24,058
Jan 4, 7 PM $ 0.156
+0.02%
$ 155.67 million $ 24,468
Jan 4, 6 PM $ 0.156
-1.13%
$ 155.67 million $ 24,523
Jan 4, 5 PM $ 0.156
+0.01%
$ 155.7 million $ 25,047
Jan 4, 4 PM $ 0.156
-1.48%
$ 155.68 million $ 24,394
Jan 4, 3 PM $ 0.158
-0.08%
$ 157.94 million $ 50,489
Jan 4, 2 PM $ 0.158
+1.40%
$ 158.09 million $ 37,740
Jan 4, 1 PM $ 0.156
+0.25%
$ 155.98 million $ 32,618
Jan 4, 12 PM $ 0.156
+0.13%
$ 156.17 million $ 32,353
Jan 4, 11 AM $ 0.156
-0.02%
$ 155.54 million $ 32,232
Jan 4, 10 AM $ 0.156
-0.39%
$ 155.69 million $ 32,261
Jan 4, 9 AM $ 0.156
+0.02%
$ 156.3 million $ 42,171
Jan 4, 8 AM $ 0.156
+0.53%
$ 156.5 million $ 43,122
Jan 4, 7 AM $ 0.156
-0.01%
$ 155.59 million $ 23,951
Jan 4, 6 AM $ 0.156
+0.03%
$ 155.62 million $ 23,968
Jan 4, 5 AM $ 0.156
-1.33%
$ -- $ 23,887
Jan 4, 4 AM $ 0.156
-0.01%
$ -- $ 23,932
Jan 4, 3 AM $ 0.156
-0.17%
$ -- $ 23,932
Jan 4, 2 AM $ 0.156
+0.18%
$ -- $ 23,882
Jan 4, 1 AM $ 0.156
-0.07%
$ -- $ 23,956
Jan 4, 12 AM $ 0.156
+0.45%
$ -- $ 24,033
Jan 3, 11 PM $ 0.157
+0.63%
$ 156.58 million $ 23,719
Jan 3, 10 PM $ 0.156
+0.45%
$ 156.3 million $ 23,831
Jan 3, 9 PM $ 0.157
+1.25%
$ 157.49 million $ 23,826
Jan 3, 8 PM $ 0.156
+0.04%
$ 155.66 million $ 23,857
Jan 3, 7 PM $ 0.156
+0.01%
$ 155.65 million $ 23,863
Jan 3, 6 PM $ 0.156
-0.05%
$ 155.61 million $ 23,804
Jan 3, 5 PM $ 0.156
-0.64%
$ 155.72 million $ 222,846
Jan 3, 4 PM $ 0.157
+0.02%
$ 156.72 million $ 999,704
Jan 3, 3 PM $ 0.157
-0.83%
$ 156.69 million $ 999,690
Jan 3, 2 PM $ 0.158
-0.09%
$ 158.01 million $ 989,179
Jan 3, 1 PM $ 0.158
+1.82%
$ 158.15 million $ 1.22 million
Jan 3, 12 PM $ 0.155
+0.11%
$ 155.32 million $ 1.18 million
Jan 3, 11 AM $ 0.155
-0.35%
$ 155.16 million $ 1.15 million
Jan 3, 10 AM $ 0.156
-0.13%
$ 155.7 million $ 1.15 million
Jan 3, 9 AM $ 0.156
+0.45%
$ 155.89 million $ 1.14 million
Jan 3, 8 AM $ 0.155
-0.10%
$ 155.14 million $ 1.14 million
Jan 3, 7 AM $ 0.155
-0.27%
$ 155.29 million $ 1.14 million
Jan 3, 6 AM $ 0.156
+0.03%
$ 155.72 million $ 1.14 million
Jan 3, 5 AM $ 0.156
-0.06%
$ 155.68 million $ 1.14 million
Jan 3, 4 AM $ 0.156
+0.15%
$ 155.79 million $ 971,152
Jan 3, 3 AM $ 0.156
-0.34%
$ 155.86 million $ 971,116
Jan 3, 2 AM $ 0.156
+0.05%
$ 156.4 million $ 971,061
Jan 3, 1 AM $ 0.156
-0.06%
$ 156.17 million $ 969,636
Jan 3, 12 AM $ 0.156
+0.00%
$ 156.26 million $ 1.15 million
Jan 2, 11 PM $ 0.156
-0.22%
$ 156.26 million $ 1.15 million
Jan 2, 10 PM $ 0.157
+0.29%
$ 156.6 million $ 1.14 million
Jan 2, 9 PM $ 0.156
-0.03%
$ 156.12 million $ 1.14 million