CoinBank Historical Data

CoinBank Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.158
+0.08%
$ 157.96 million $ 344,101
Jan 8, 9 PM $ 0.158
+0.59%
$ 157.82 million $ 342,906
Jan 8, 8 PM $ 0.157
-0.03%
$ 156.88 million $ 345,325
Jan 8, 7 PM $ 0.156
-1.12%
$ 156.22 million $ 346,834
Jan 8, 6 PM $ 0.158
+0.01%
$ 158 million $ 346,981
Jan 8, 5 PM $ 0.159
+0.41%
$ 158.62 million $ 347,205
Jan 8, 4 PM $ 0.158
+0.05%
$ 157.6 million $ 343,815
Jan 8, 3 PM $ 0.158
+0.12%
$ 157.74 million $ 343,824
Jan 8, 2 PM $ 0.157
-0.22%
$ 157.3 million $ 342,595
Jan 8, 1 PM $ 0.158
+0.14%
$ 157.54 million $ 340,785
Jan 8, 12 PM $ 0.157
-0.57%
$ 156.87 million $ 341,483
Jan 8, 11 AM $ 0.158
+0.05%
$ 157.77 million $ 342,106
Jan 8, 10 AM $ 0.158
-0.53%
$ 157.68 million $ 341,760
Jan 8, 9 AM $ 0.159
+0.20%
$ 158.53 million $ 342,523
Jan 8, 8 AM $ 0.158
-0.11%
$ 158.21 million $ 342,575
Jan 8, 7 AM $ 0.158
+0.64%
$ 158.39 million $ 342,077
Jan 8, 6 AM $ 0.157
+0.49%
$ 157.38 million $ 337,576
Jan 8, 5 AM $ 0.157
+0.08%
$ 156.61 million $ 321,589
Jan 8, 4 AM $ 0.156
+0.07%
$ 156.48 million $ 319,959
Jan 8, 3 AM $ 0.156
-0.19%
$ 156.38 million $ 320,006
Jan 8, 2 AM $ 0.157
+0.21%
$ 156.68 million $ 320,242
Jan 8, 1 AM $ 0.156
-0.08%
$ 156.35 million $ 319,357
Jan 8, 12 AM $ 0.156
-0.07%
$ 156.45 million $ 320,324
Jan 7, 11 PM $ 0.157
-0.30%
$ 156.56 million $ 321,273
Jan 7, 10 PM $ 0.157
+0.32%
$ 157.04 million $ 322,025
Jan 7, 9 PM $ 0.157
-0.18%
$ 156.53 million $ 323,025
Jan 7, 8 PM $ 0.157
+0.29%
$ 156.81 million $ 323,380
Jan 7, 7 PM $ 0.156
+0.00%
$ 156.35 million $ 323,589
Jan 7, 6 PM $ 0.156
-0.33%
$ 156.27 million $ 325,577
Jan 7, 5 PM $ 0.157
+0.64%
$ 156.79 million $ 324,452
Jan 7, 4 PM $ 0.156
-0.20%
$ 155.79 million $ 329,507
Jan 7, 3 PM $ 0.156
-0.09%
$ 156.09 million $ 330,725
Jan 7, 2 PM $ 0.156
-0.19%
$ 156.23 million $ 330,472
Jan 7, 1 PM $ 0.157
-0.03%
$ 156.54 million $ 333,023
Jan 7, 12 PM $ 0.157
-0.33%
$ 156.61 million $ 333,096
Jan 7, 11 AM $ 0.157
+0.53%
$ 157.13 million $ 339,580
Jan 7, 10 AM $ 0.156
-0.58%
$ 156.29 million $ 349,984
Jan 7, 9 AM $ 0.157
+0.32%
$ 157.21 million $ 350,679
Jan 7, 8 AM $ 0.157
-0.28%
$ 156.72 million $ 349,180
Jan 7, 7 AM $ 0.157
-0.01%
$ 157.16 million $ 349,017
Jan 7, 6 AM $ 0.157
+0.27%
$ 157.18 million $ 349,421
Jan 7, 5 AM $ 0.157
+0.66%
$ 156.76 million $ 349,061
Jan 7, 4 AM $ 0.156
-0.63%
$ 155.73 million $ 349,589
Jan 7, 3 AM $ 0.157
-0.03%
$ 156.71 million $ 349,761
Jan 7, 2 AM $ 0.157
-0.10%
$ 156.75 million $ 354,160
Jan 7, 1 AM $ 0.157
+0.03%
$ 156.91 million $ 354,007
Jan 7, 12 AM $ 0.156
-0.80%
$ 156.48 million $ 355,851
Jan 6, 11 PM $ 0.158
+0.05%
$ 157.73 million $ 355,660
Jan 6, 10 PM $ 0.158
+0.08%
$ 157.66 million $ 355,598
Jan 6, 9 PM $ 0.158
-0.20%
$ 157.53 million $ 355,316