CoinBank Historical Data

CoinBank Page 70
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.169
+0.04%
$ 169.35 million $ 95,492
Jan 15, 2 AM $ 0.169
-0.30%
$ 169.19 million $ 519,392
Jan 15, 1 AM $ 0.17
-0.15%
$ 169.7 million $ 519,860
Jan 15, 12 AM $ 0.17
-0.43%
$ 169.95 million $ 520,323
Jan 14, 11 PM $ 0.171
-0.01%
$ 170.63 million $ 522,090
Jan 14, 10 PM $ 0.171
+0.00%
$ 171.11 million $ 522,385
Jan 14, 8 PM $ 0.171
-0.98%
$ 170.91 million $ 522,702
Jan 14, 7 PM $ 0.173
+1.02%
$ 172.81 million $ 519,662
Jan 14, 6 PM $ 0.171
-0.16%
$ 171.07 million $ 519,651
Jan 14, 5 PM $ 0.172
+0.75%
$ 172.4 million $ 613,586
Jan 14, 4 PM $ 0.171
+0.31%
$ 171.14 million $ 513,110
Jan 14, 3 PM $ 0.171
-0.42%
$ 170.5 million $ 511,252
Jan 14, 2 PM $ 0.171
+0.26%
$ 171.22 million $ 506,762
Jan 14, 1 PM $ 0.171
+1.89%
$ 171.03 million $ 506,377
Jan 14, 12 PM $ 0.168
+0.00%
$ 167.55 million $ 400,384
Jan 14, 11 AM $ 0.167
-0.43%
$ 167.42 million $ 400,389
Jan 14, 10 AM $ 0.168
-0.65%
$ 168.14 million $ 405,826
Jan 14, 9 AM $ 0.169
+5.82%
$ 169.25 million $ 337,646
Jan 14, 7 AM $ 0.162
+0.09%
$ 162.36 million $ 295,785
Jan 14, 6 AM $ 0.162
+1.03%
$ 162.11 million $ 296,114
Jan 14, 5 AM $ 0.16
+1.27%
$ 160.43 million $ 211,493
Jan 14, 4 AM $ 0.158
+0.56%
$ 157.95 million $ 141,188
Jan 14, 3 AM $ 0.157
-0.22%
$ 157 million $ 203,871
Jan 14, 2 AM $ 0.157
+0.07%
$ 157.15 million $ 192,360
Jan 14, 1 AM $ 0.157
+0.40%
$ 157 million $ 192,225
Jan 14, 12 AM $ 0.156
-1.85%
$ 155.87 million $ 192,313
Jan 13, 11 PM $ 0.159
-1.22%
$ 158.62 million $ 218,867
Jan 13, 10 PM $ 0.16
+1.31%
$ 160.18 million $ 218,794
Jan 13, 9 PM $ 0.159
-0.05%
$ 159.26 million $ 209,147
Jan 13, 8 PM $ 0.159
+0.11%
$ 159.25 million $ 208,984
Jan 13, 7 PM $ 0.159
+0.01%
$ 159.06 million $ 207,970
Jan 13, 6 PM $ 0.159
-0.41%
$ 158.99 million $ 207,333
Jan 13, 5 PM $ 0.159
-0.04%
$ 158.74 million $ 226,559
Jan 13, 4 PM $ 0.16
+0.02%
$ 160.26 million $ 226,182
Jan 13, 3 PM $ 0.16
+1.20%
$ 160.18 million $ 225,297
Jan 13, 2 PM $ 0.158
-0.80%
$ 158.25 million $ 184,960
Jan 13, 1 PM $ 0.16
-3.13%
$ 159.72 million $ 190,715
Jan 13, 12 PM $ 0.165
-0.88%
$ 165.16 million $ 103,473
Jan 13, 11 AM $ 0.167
-0.01%
$ 166.92 million $ 1.37 million
Jan 13, 10 AM $ 0.168
+3.94%
$ 168 million $ 1.37 million
Jan 13, 9 AM $ 0.162
+0.85%
$ 161.74 million $ 1.36 million
Jan 13, 8 AM $ 0.16
+0.30%
$ 160.35 million $ 1.35 million
Jan 13, 7 AM $ 0.16
-0.36%
$ 159.87 million $ 1.33 million
Jan 13, 6 AM $ 0.16
+0.43%
$ 160.44 million $ 1.32 million
Jan 13, 5 AM $ 0.16
+1.16%
$ 159.76 million $ 1.31 million
Jan 13, 4 AM $ 0.158
+0.10%
$ 157.82 million $ 1.91 million
Jan 13, 3 AM $ 0.158
-0.62%
$ 157.7 million $ 1.91 million
Jan 13, 2 AM $ 0.159
-0.11%
$ 158.69 million $ 1.91 million
Jan 13, 1 AM $ 0.159
-0.26%
$ 159 million $ 1.91 million
Jan 13, 12 AM $ 0.159
-0.54%
$ 159.44 million $ 1.91 million