CoinBank Historical Data

CoinBank Page 7
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.0701
+0.00%
$ 70.13 million $ 21,246
3:48 AM $ 0.0701
+0.00%
$ 70.06 million $ 21,231
3:43 AM $ 0.07
+0.00%
$ 70.01 million $ 21,226
3:38 AM $ 0.0701
+0.00%
$ 70.07 million $ 21,220
3:33 AM $ 0.0704
+0.00%
$ 70.36 million $ 21,206
3:28 AM $ 0.0701
+0.00%
$ 70.05 million $ 21,215
3:23 AM $ 0.07
+0.00%
$ 70.03 million $ 21,211
3:18 AM $ 0.07
-0.20%
$ 70.03 million $ 21,198
3:13 AM $ 0.07
+0.00%
$ 70 million $ 21,198
3:08 AM $ 0.0701
+0.00%
$ 70.11 million $ 21,207
3:03 AM $ 0.07
+0.00%
$ 70.01 million $ 21,207
2:58 AM $ 0.0702
+0.00%
$ 70.22 million $ 21,217
2:53 AM $ 0.0701
+0.00%
$ 70.11 million $ 21,213
2:48 AM $ 0.07
+0.00%
$ 70 million $ 21,213
2:44 AM $ 0.07
+0.00%
$ 69.99 million $ 21,196
2:43 AM $ 0.07
+0.00%
$ 69.99 million $ 21,176
2:38 AM $ 0.0701
+0.00%
$ 70.09 million $ 21,158
2:33 AM $ 0.0701
+0.00%
$ 70.09 million $ 21,173
2:28 AM $ 0.07
+0.00%
$ 70.01 million $ 21,164
2:24 AM $ 0.07
+0.00%
$ 70.01 million $ 21,171
2:23 AM $ 0.0701
+0.00%
$ 70.01 million $ 21,161
2:18 AM $ 0.0701
-0.28%
$ 70.08 million $ 21,147
2:13 AM $ 0.07
+0.00%
$ 70 million $ 21,150
2:08 AM $ 0.07
+0.00%
$ 69.99 million $ 21,134
2:03 AM $ 0.07
+0.00%
$ 69.99 million $ 21,128
2:01 AM $ 0.07
+0.00%
$ 69.99 million $ 21,134
1:58 AM $ 0.0704
+0.00%
$ 70.37 million $ 21,113
1:53 AM $ 0.07
+0.00%
$ 70.02 million $ 21,111
1:48 AM $ 0.07
+0.00%
$ 70.02 million $ 21,117
1:43 AM $ 0.07
+0.00%
$ 70.03 million $ 21,101
1:38 AM $ 0.07
+0.00%
$ 70.04 million $ 21,092
1:33 AM $ 0.07
+0.00%
$ 70.04 million $ 21,089
1:28 AM $ 0.07
+0.00%
$ 70.03 million $ 21,077
1:25 AM $ 0.07
+0.00%
$ 70.03 million $ 21,063
1:23 AM $ 0.07
+0.00%
$ 70.01 million $ 21,059
1:18 AM $ 0.0701
+0.00%
$ 70.06 million $ 21,070
1:13 AM $ 0.0701
+0.00%
$ 70.06 million $ 21,054
1:08 AM $ 0.07
+0.00%
$ 70.03 million $ 21,044
1:05 AM $ 0.07
+0.00%
$ 70.03 million $ 21,056
1:04 AM $ 0.07
+0.00%
$ 70.03 million $ 21,044
1:03 AM $ 0.0701
+0.00%
$ 70.03 million $ 20,993
12:58 AM $ 0.0702
+0.00%
$ 70.18 million $ 20,983
12:53 AM $ 0.0702
+0.00%
$ 70.23 million $ 20,966
12:48 AM $ 0.07
+0.00%
$ 70.05 million $ 20,971
12:43 AM $ 0.0701
+0.00%
$ 70.06 million $ 20,964
12:38 AM $ 0.0701
+0.00%
$ 70.07 million $ 20,958
12:33 AM $ 0.0701
+0.00%
$ 70.08 million $ 20,948
12:28 AM $ 0.0701
+0.00%
$ 70.12 million $ 20,937
12:23 AM $ 0.0701
+0.00%
$ 70.07 million $ 20,924
12:18 AM $ 0.07
+0.00%
$ 70.01 million $ 20,937